Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.05 | 26.51 | 25.17 | 25.51 | -2.07% | 36109479 |
| May 08, 2025 | 26.05 | 27.37 | 26 | 26.76 | 2.73% | 38723691 |
| May 07, 2025 | 27.98 | 27.98 | 25.80 | 26.15 | -6.54% | 47512077 |
| May 06, 2025 | 26 | 26.96 | 25.70 | 26.72 | 2.77% | 50066547 |
| Apr 30, 2025 | 25.03 | 25.88 | 24.53 | 25.42 | 1.56% | 41590920 |
| Apr 29, 2025 | 24.36 | 25.10 | 23.90 | 24.99 | 2.59% | 23766403 |
| Apr 28, 2025 | 24.66 | 25 | 24.19 | 24.35 | -1.26% | 17955300 |
| Apr 25, 2025 | 24.48 | 25.18 | 24.30 | 24.74 | 1.06% | 25522662 |
| Apr 24, 2025 | 25.67 | 25.77 | 24.25 | 24.30 | -5.34% | 39040372 |
| Apr 23, 2025 | 24.70 | 25.98 | 24.70 | 25.70 | 4.05% | 51884739 |
| Apr 22, 2025 | 25.14 | 25.20 | 24.28 | 24.31 | -3.30% | 23573909 |
| Apr 21, 2025 | 23.12 | 25.25 | 22.79 | 24.95 | 7.92% | 40868826 |
| Apr 18, 2025 | 22.78 | 23.49 | 22.47 | 23.12 | 1.49% | 20166993 |
| Apr 17, 2025 | 23 | 23.30 | 22.78 | 22.78 | -0.96% | 15835971 |
| Apr 16, 2025 | 23.99 | 24.12 | 22.68 | 22.95 | -4.34% | 35045846 |
| Apr 15, 2025 | 25 | 25.57 | 24.07 | 24.23 | -3.08% | 24745173 |
| Apr 14, 2025 | 24.89 | 24.96 | 24.05 | 24.28 | -2.45% | 23458406 |
| Apr 11, 2025 | 23.40 | 24.79 | 23.35 | 24.33 | 3.97% | 31842747 |
| Apr 10, 2025 | 24 | 24.38 | 23.46 | 23.70 | -1.25% | 43159348 |
| Apr 09, 2025 | 21.56 | 22.80 | 20.49 | 22.46 | 4.17% | 57382876 |