Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.83 | 4.88 | 4.79 | 4.80 | -0.70% | 129887 |
| Dec 16, 2025 | 5.01 | 5.03 | 4.78 | 4.78 | -4.59% | 258836 |
| Dec 15, 2025 | 5.06 | 5.11 | 5.03 | 5.05 | -0.10% | 183517 |
| Dec 12, 2025 | 5.02 | 5.11 | 5.01 | 5.05 | 0.60% | 143453 |
| Dec 11, 2025 | 5.04 | 5.08 | 4.99 | 5.02 | -0.50% | 81818 |
| Dec 10, 2025 | 5.03 | 5.07 | 4.98 | 5.03 | -0.10% | 83286 |
| Dec 09, 2025 | 5.06 | 5.08 | 4.98 | 4.98 | -1.58% | 132071 |
| Dec 08, 2025 | 5.13 | 5.16 | 4.98 | 5.07 | -1.17% | 194255 |
| Dec 05, 2025 | 5.13 | 5.17 | 5.11 | 5.13 | 0.10% | 138098 |
| Dec 04, 2025 | 5.07 | 5.12 | 5 | 5.12 | 0.99% | 224483 |
| Dec 03, 2025 | 4.84 | 5.08 | 4.84 | 5.02 | 3.72% | 275419 |
| Dec 02, 2025 | 4.86 | 4.86 | 4.81 | 4.82 | -0.74% | 78166 |
| Dec 01, 2025 | 4.78 | 4.90 | 4.77 | 4.86 | 1.80% | 89287 |
| Nov 28, 2025 | 4.77 | 4.82 | 4.73 | 4.82 | 1.05% | 69954 |
| Nov 27, 2025 | 4.77 | 4.79 | 4.75 | 4.75 | -0.34% | 61351 |
| Nov 26, 2025 | 4.81 | 4.82 | 4.74 | 4.78 | -0.71% | 103377 |
| Nov 25, 2025 | 4.80 | 4.86 | 4.76 | 4.79 | -0.21% | 98528 |
| Nov 24, 2025 | 4.80 | 4.81 | 4.74 | 4.79 | -0.29% | 147886 |
| Nov 21, 2025 | 4.85 | 4.86 | 4.73 | 4.80 | -1.03% | 178119 |
| Nov 20, 2025 | 4.93 | 5.05 | 4.91 | 5.03 | 1.93% | 156415 |
| Nov 19, 2025 | 4.93 | 4.98 | 4.79 | 4.89 | -0.77% | 180068 |
| Nov 18, 2025 | 4.94 | 4.94 | 4.86 | 4.90 | -0.73% | 130390 |
| Nov 17, 2025 | 4.90 | 5.05 | 4.90 | 5.03 | 2.55% | 111257 |
Access
/time_series
data via our API — starting from the
Basic plan.