Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 283.60 | 285.20 | 281 | 281 | -0.92% | 0 |
| Jun 05, 2026 | 284 | 286.60 | 284 | 286.60 | 0.92% | 0 |
| Jun 04, 2026 | 281 | 286.60 | 281 | 285 | 1.42% | 0 |
| Jun 03, 2026 | 283.20 | 284.80 | 283.20 | 283.40 | 0.07% | 0 |
| Jun 02, 2026 | 281.40 | 283.60 | 281.40 | 283.60 | 0.78% | 0 |
| Jun 01, 2026 | 296.20 | 296.20 | 290.80 | 290.80 | -1.82% | 0 |
| May 29, 2026 | 293.80 | 298.20 | 292.80 | 298.20 | 1.50% | 0 |
| May 28, 2026 | 286.80 | 290.40 | 285 | 290.40 | 1.26% | 0 |
| May 27, 2026 | 263.20 | 266.80 | 263.20 | 266.80 | 1.37% | 0 |
| May 26, 2026 | 258 | 266.80 | 257.60 | 266.80 | 3.41% | 0 |
| May 25, 2026 | 258 | 259 | 258 | 259 | 0.39% | 0 |
| May 22, 2026 | 257.20 | 261.20 | 257.20 | 261.20 | 1.56% | 0 |
| May 21, 2026 | 256.40 | 259.60 | 256.40 | 258.20 | 0.70% | 0 |
| May 20, 2026 | 249.60 | 257.60 | 249.60 | 257.60 | 3.21% | 0 |
| May 19, 2026 | 249.40 | 253.60 | 248 | 253.60 | 1.68% | 0 |
| May 18, 2026 | 244.20 | 250.40 | 244.20 | 250.40 | 2.54% | 0 |
| May 15, 2026 | 252.20 | 252.20 | 247.60 | 247.60 | -1.82% | 0 |
| May 14, 2026 | 247.40 | 250.80 | 247.40 | 250.80 | 1.37% | 0 |
| May 13, 2026 | 242.80 | 248.40 | 242.80 | 248.40 | 2.31% | 0 |
| May 12, 2026 | 243.80 | 245.60 | 243.80 | 244.20 | 0.16% | 0 |
| May 11, 2026 | 246 | 246.40 | 245 | 245 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.