Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.70 | 234.70 | 233.60 | 234.70 | 0.43% | 0 |
| Apr 01, 2026 | 235.60 | 238.70 | 235.60 | 238.70 | 1.32% | 0 |
| Mar 31, 2026 | 230.70 | 235.90 | 230.70 | 235.90 | 2.25% | 0 |
| Mar 30, 2026 | 235.80 | 237.40 | 232.50 | 233 | -1.19% | 0 |
| Mar 27, 2026 | 234.70 | 236.60 | 233.90 | 236.20 | 0.64% | 0 |
| Mar 26, 2026 | 238.10 | 238.90 | 237.20 | 237.20 | -0.38% | 0 |
| Mar 25, 2026 | 240.60 | 242.10 | 240.20 | 242.10 | 0.62% | 0 |
| Mar 24, 2026 | 239 | 241 | 238.80 | 241 | 0.84% | 0 |
| Mar 23, 2026 | 234.20 | 242.20 | 234 | 241 | 2.90% | 0 |
| Mar 20, 2026 | 238.60 | 238.60 | 234.10 | 235.90 | -1.13% | 0 |
| Mar 19, 2026 | 250.20 | 252 | 239 | 239 | -4.48% | 0 |
| Mar 18, 2026 | 252.30 | 253.10 | 251.50 | 253.10 | 0.32% | 0 |
| Mar 17, 2026 | 251 | 251.10 | 251 | 251.10 | 0.04% | 0 |
| Mar 16, 2026 | 250.80 | 253.80 | 249.60 | 252.90 | 0.84% | 0 |
| Mar 13, 2026 | 250.80 | 251.80 | 250.80 | 251.80 | 0.40% | 0 |
| Mar 12, 2026 | 261 | 262 | 254.70 | 254.70 | -2.41% | 0 |
| Mar 11, 2026 | 261.30 | 264.50 | 261.30 | 264.50 | 1.22% | 0 |
| Mar 10, 2026 | 264.60 | 265.90 | 264.60 | 265.30 | 0.26% | 0 |
| Mar 09, 2026 | 253.40 | 263.30 | 253.40 | 263.30 | 3.91% | 0 |
| Mar 06, 2026 | 262.40 | 262.80 | 261.80 | 262.80 | 0.15% | 0 |
| Mar 05, 2026 | 272.30 | 273 | 262.40 | 262.40 | -3.64% | 0 |
| Mar 04, 2026 | 277.30 | 281.40 | 275.30 | 275.30 | -0.72% | 0 |
| Mar 03, 2026 | 277.20 | 281.40 | 275.50 | 281.40 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.