Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 262.80 | 264.90 | 262.80 | 264.40 | 0.61% | 0 |
| Dec 12, 2025 | 266.60 | 268.50 | 266.60 | 266.60 | 0 | 0 |
| Dec 11, 2025 | 260.40 | 267.50 | 259.90 | 267.50 | 2.73% | 0 |
| Dec 10, 2025 | 260.30 | 262.50 | 260 | 262.40 | 0.81% | 0 |
| Dec 09, 2025 | 267.60 | 268.80 | 267.30 | 267.30 | -0.11% | 0 |
| Dec 08, 2025 | 265.30 | 270.90 | 265.30 | 267.40 | 0.79% | 0 |
| Dec 05, 2025 | 268.20 | 268.90 | 266 | 266 | -0.82% | 0 |
| Dec 04, 2025 | 263.20 | 271.20 | 262.50 | 271.20 | 3.04% | 0 |
| Dec 03, 2025 | 262.70 | 264.30 | 262.10 | 264.30 | 0.61% | 0 |
| Dec 02, 2025 | 263.90 | 266.80 | 263.90 | 266.80 | 1.10% | 0 |
| Dec 01, 2025 | 268.90 | 270.10 | 268.40 | 268.40 | -0.19% | 0 |
| Nov 28, 2025 | 268.90 | 272.20 | 268.90 | 272 | 1.15% | 0 |
| Nov 27, 2025 | 270.50 | 270.50 | 268.90 | 269.60 | -0.33% | 0 |
| Nov 26, 2025 | 269.60 | 273.10 | 269.60 | 273.10 | 1.30% | 0 |
| Nov 25, 2025 | 262.50 | 267.10 | 262.50 | 267.10 | 1.75% | 0 |
| Nov 24, 2025 | 261.30 | 265.30 | 260.20 | 265.30 | 1.53% | 0 |
| Nov 21, 2025 | 260.90 | 262.10 | 260.80 | 260.80 | -0.04% | 0 |
| Nov 20, 2025 | 266.10 | 267.80 | 263.50 | 263.50 | -0.98% | 0 |
| Nov 19, 2025 | 265.10 | 266.60 | 265.10 | 266.60 | 0.57% | 0 |
| Nov 18, 2025 | 262.80 | 270.30 | 262.80 | 270.30 | 2.85% | 0 |
| Nov 17, 2025 | 267.90 | 270.40 | 267.90 | 268.30 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.