Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 271.50 | 274 | 271.20 | 272.20 | 0.26% | 0 |
| Oct 23, 2025 | 266.20 | 272.30 | 266.10 | 272.30 | 2.29% | 0 |
| Oct 22, 2025 | 269.10 | 269.70 | 268 | 268.40 | -0.26% | 0 |
| Oct 21, 2025 | 266.40 | 270.70 | 266.30 | 270.70 | 1.61% | 0 |
| Oct 20, 2025 | 261.30 | 267.50 | 261.30 | 267.50 | 2.37% | 0 |
| Oct 17, 2025 | 259.50 | 261.50 | 257.50 | 261.50 | 0.77% | 0 |
| Oct 16, 2025 | 261.10 | 265.30 | 261.10 | 264.10 | 1.15% | 0 |
| Oct 15, 2025 | 267.30 | 269.20 | 264.20 | 264.20 | -1.16% | 0 |
| Oct 14, 2025 | 265 | 270.80 | 265 | 270.80 | 2.19% | 0 |
| Oct 13, 2025 | 263.80 | 268 | 263.80 | 268 | 1.59% | 0 |
| Oct 10, 2025 | 270.80 | 270.80 | 265.70 | 265.70 | -1.88% | 0 |
| Oct 09, 2025 | 273.20 | 274.60 | 272.80 | 272.80 | -0.15% | 0 |
| Oct 08, 2025 | 270.40 | 273.30 | 270.40 | 273.30 | 1.07% | 0 |
| Oct 07, 2025 | 272.40 | 273.70 | 271.20 | 271.20 | -0.44% | 0 |
| Oct 06, 2025 | 270.40 | 274.20 | 270.40 | 274.20 | 1.41% | 0 |
| Oct 03, 2025 | 269.10 | 272.80 | 269.10 | 272.80 | 1.37% | 0 |
| Oct 02, 2025 | 269.60 | 271.30 | 269 | 271.30 | 0.63% | 0 |
| Oct 01, 2025 | 270.90 | 272.60 | 270.40 | 272.60 | 0.63% | 0 |
| Sep 30, 2025 | 268.50 | 272 | 268.50 | 271 | 0.93% | 0 |
| Sep 29, 2025 | 271.50 | 273.20 | 271.10 | 271.10 | -0.15% | 0 |
| Sep 26, 2025 | 269.90 | 272.90 | 268.40 | 271 | 0.41% | 0 |
| Sep 25, 2025 | 267.50 | 269.90 | 267.20 | 269.90 | 0.90% | 0 |