Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.50 | 39.50 | 39.40 | 39.40 | -0.25% | 0 |
| Apr 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 505 |
| Apr 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 505 |
| Apr 21, 2026 | 38 | 38.40 | 38 | 38.40 | 1.05% | 505 |
| Apr 20, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 5000 |
| Apr 17, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Apr 16, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 300 |
| Apr 15, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Apr 14, 2026 | 39.20 | 39.70 | 39.20 | 39.70 | 1.28% | 300 |
| Apr 13, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Apr 10, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Apr 09, 2026 | 39 | 39.50 | 39 | 39.50 | 1.28% | 600 |
| Apr 08, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 410 |
| Apr 07, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 340 |
| Apr 02, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 340 |
| Apr 01, 2026 | 40 | 40.20 | 40 | 40.20 | 0.50% | 500 |
| Mar 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 1500 |
| Mar 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 5 |
| Mar 27, 2026 | 39.60 | 40 | 39.60 | 40 | 1.01% | 1025 |
| Mar 26, 2026 | 39.20 | 39.60 | 39.20 | 39.40 | 0.51% | 125 |
| Mar 25, 2026 | 37.40 | 38.60 | 37.40 | 38.60 | 3.21% | 750 |
| Mar 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.