Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| May 18, 2026 | 38.40 | 38.50 | 38.40 | 38.50 | 0.26% | 320 |
| May 15, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| May 14, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
| May 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 60 |
| May 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 60 |
| May 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 60 |
| May 08, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 60 |
| May 07, 2026 | 37.10 | 37.40 | 37.10 | 37.40 | 0.81% | 60 |
| May 06, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 40 |
| May 05, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 40 |
| May 04, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 40 |
| Apr 30, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 40 |
| Apr 29, 2026 | 39.60 | 40.10 | 39.60 | 40.10 | 1.26% | 40 |
| Apr 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Apr 27, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 25 |
| Apr 24, 2026 | 39.50 | 39.50 | 39.40 | 39.40 | -0.25% | 25 |
| Apr 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 505 |
| Apr 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 505 |
| Apr 21, 2026 | 38 | 38.40 | 38 | 38.40 | 1.05% | 505 |
| Apr 20, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.