Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 30 |
| Jun 17, 2026 | 35.30 | 35.50 | 35.30 | 35.50 | 0.57% | 30 |
| Jun 16, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 100 |
| Jun 15, 2026 | 35.80 | 36.10 | 35.80 | 36.10 | 0.84% | 70 |
| Jun 12, 2026 | 36.60 | 36.70 | 36.60 | 36.70 | 0.27% | 450 |
| Jun 11, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Jun 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Jun 09, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Jun 08, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 70 |
| Jun 05, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 70 |
| Jun 04, 2026 | 37.30 | 37.50 | 37.30 | 37.50 | 0.54% | 70 |
| Jun 03, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 1 |
| Jun 02, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Jun 01, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 1 |
| May 29, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| May 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| May 27, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| May 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 1 |
| May 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| May 22, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| May 21, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 1 |
| May 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 1 |
| May 19, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.