Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 340 |
| Apr 01, 2026 | 40 | 40.20 | 40 | 40.20 | 0.50% | 500 |
| Mar 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 1500 |
| Mar 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 5 |
| Mar 27, 2026 | 39.60 | 40 | 39.60 | 40 | 1.01% | 1025 |
| Mar 26, 2026 | 39.20 | 39.60 | 39.20 | 39.40 | 0.51% | 125 |
| Mar 25, 2026 | 37.40 | 38.60 | 37.40 | 38.60 | 3.21% | 750 |
| Mar 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 23, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 0.53% | 1670 |
| Mar 20, 2026 | 39.40 | 39.40 | 38.60 | 38.60 | -2.03% | 180 |
| Mar 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 47 |
| Mar 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Mar 17, 2026 | 37.20 | 38 | 37.20 | 38 | 2.15% | 47 |
| Mar 16, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 1.07% | 15 |
| Mar 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Mar 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 161 |
| Mar 11, 2026 | 34.20 | 35.60 | 34.20 | 35.60 | 4.09% | 161 |
| Mar 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 09, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 0.57% | 588 |
| Mar 06, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 1.18% | 150 |
| Mar 05, 2026 | 33.20 | 33.60 | 33.20 | 33.60 | 1.20% | 100 |
| Mar 04, 2026 | 33.60 | 33.80 | 33.20 | 33.20 | -1.19% | 125 |
| Mar 03, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.