Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.82 | 45 | 44.30 | 44.58 | -0.54% | 14100 |
| Dec 12, 2025 | 44.14 | 44.46 | 43.07 | 43.45 | -1.56% | 12500 |
| Dec 11, 2025 | 43 | 44 | 42.50 | 44 | 2.33% | 21600 |
| Dec 10, 2025 | 42.50 | 44.30 | 42.22 | 42.99 | 1.15% | 50700 |
| Dec 09, 2025 | 41.30 | 43.46 | 41.30 | 41.97 | 1.62% | 17500 |
| Dec 08, 2025 | 42.69 | 43.30 | 41.40 | 41.40 | -3.02% | 9700 |
| Dec 05, 2025 | 42.21 | 43.25 | 41.35 | 42.53 | 0.76% | 6100 |
| Dec 04, 2025 | 40.66 | 42.85 | 40.66 | 41.75 | 2.68% | 18400 |
| Dec 03, 2025 | 39.15 | 41.44 | 38.75 | 40.10 | 2.43% | 15900 |
| Dec 02, 2025 | 38.83 | 40.80 | 38.75 | 39.15 | 0.82% | 28900 |
| Dec 01, 2025 | 38.50 | 39.16 | 38.50 | 38.77 | 0.70% | 7600 |
| Nov 28, 2025 | 39.29 | 39.84 | 38.48 | 39.08 | -0.53% | 8200 |
| Nov 26, 2025 | 38.59 | 39.78 | 38.39 | 38.68 | 0.23% | 13200 |
| Nov 25, 2025 | 37.50 | 38.95 | 37.50 | 38.57 | 2.85% | 11400 |
| Nov 24, 2025 | 37.87 | 38.38 | 37.50 | 37.50 | -0.98% | 18400 |
| Nov 21, 2025 | 38.54 | 38.54 | 38 | 38 | -1.40% | 1800 |
| Nov 20, 2025 | 38.89 | 39.02 | 38.07 | 38.84 | -0.13% | 11100 |
| Nov 19, 2025 | 39.05 | 39.43 | 38.65 | 38.65 | -1.02% | 11300 |
| Nov 18, 2025 | 38.31 | 39.19 | 37.12 | 38.62 | 0.81% | 17300 |
| Nov 17, 2025 | 38.45 | 39.45 | 38.21 | 38.31 | -0.36% | 20400 |
Access
/time_series
data via our API — starting from the
Basic plan.