Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 47.25 | 49.38 | 47 | 49.38 | 4.51% | 21300 |
| Jul 10, 2025 | 47.43 | 47.99 | 47.25 | 47.39 | -0.08% | 11500 |
| Jul 09, 2025 | 45.99 | 47.74 | 45.99 | 47.50 | 3.28% | 23300 |
| Jul 08, 2025 | 46.70 | 47.69 | 45.94 | 45.94 | -1.63% | 11500 |
| Jul 07, 2025 | 47.80 | 48 | 46 | 46.53 | -2.66% | 25900 |
| Jul 03, 2025 | 46.55 | 48.24 | 45.79 | 47.31 | 1.63% | 18600 |
| Jul 02, 2025 | 45.02 | 46.54 | 44.98 | 46.49 | 3.27% | 13700 |
| Jul 01, 2025 | 45.01 | 45.58 | 44.48 | 45.34 | 0.73% | 17700 |
| Jun 30, 2025 | 46.92 | 46.92 | 44.82 | 45.71 | -2.58% | 39800 |
| Jun 27, 2025 | 45.72 | 48.71 | 45.30 | 46.22 | 1.09% | 44800 |
| Jun 26, 2025 | 45 | 45.91 | 42.75 | 45.72 | 1.60% | 78200 |
| Jun 25, 2025 | 42 | 42.60 | 41.22 | 42.30 | 0.71% | 47200 |
| Jun 24, 2025 | 40 | 41.40 | 39.18 | 41.22 | 3.05% | 27100 |
| Jun 23, 2025 | 41 | 41.99 | 39.70 | 40 | -2.44% | 34700 |
| Jun 20, 2025 | 41.53 | 41.53 | 39.88 | 40.98 | -1.32% | 20500 |
| Jun 18, 2025 | 40.36 | 40.95 | 39.88 | 40.95 | 1.46% | 19000 |
| Jun 17, 2025 | 40.70 | 40.70 | 40.10 | 40.55 | -0.37% | 17500 |
| Jun 16, 2025 | 41.80 | 42 | 39.16 | 40.71 | -2.61% | 50800 |