Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22 | 22 | 22 | 22 | 0 | 1 |
| Dec 12, 2025 | 21.95 | 21.98 | 21.91 | 21.98 | 0.14% | 13327 |
| Dec 11, 2025 | 21.80 | 21.89 | 21.80 | 21.88 | 0.37% | 26285 |
| Dec 10, 2025 | 21.74 | 21.81 | 21.74 | 21.80 | 0.28% | 2905 |
| Dec 09, 2025 | 21.81 | 21.90 | 21.81 | 21.83 | 0.09% | 6879 |
| Dec 08, 2025 | 21.94 | 21.95 | 21.84 | 21.91 | -0.14% | 14426 |
| Dec 05, 2025 | 22 | 22 | 21.92 | 21.92 | -0.36% | 119 |
| Dec 04, 2025 | 22.04 | 22.04 | 22 | 22.02 | -0.09% | 5950 |
| Dec 03, 2025 | 22.17 | 22.17 | 22.11 | 22.13 | -0.18% | 1459 |
| Dec 02, 2025 | 22.22 | 22.23 | 22.20 | 22.20 | -0.09% | 8742 |
| Dec 01, 2025 | 22.29 | 22.29 | 22.19 | 22.25 | -0.18% | 4436 |
| Nov 28, 2025 | 22.29 | 22.33 | 22.24 | 22.33 | 0.18% | 6224 |
| Nov 27, 2025 | 22.27 | 22.30 | 22.25 | 22.28 | 0.04% | 8681 |
| Nov 26, 2025 | 22.33 | 22.37 | 22.23 | 22.27 | -0.27% | 5252 |
| Nov 25, 2025 | 22.17 | 22.17 | 22.09 | 22.10 | -0.32% | 8465 |
| Nov 24, 2025 | 22.14 | 22.17 | 22.13 | 22.17 | 0.14% | 20120 |
| Nov 21, 2025 | 22.25 | 22.25 | 21.94 | 22.02 | -1.03% | 991 |
| Nov 20, 2025 | 21.98 | 22.05 | 21.96 | 22.02 | 0.18% | 14449 |
| Nov 19, 2025 | 22 | 22.09 | 22 | 22.08 | 0.36% | 9590 |
| Nov 18, 2025 | 22.13 | 22.19 | 22.11 | 22.13 | 0 | 7252 |
| Nov 17, 2025 | 22.20 | 22.21 | 22.16 | 22.16 | -0.18% | 382 |
Access
/time_series
data via our API — starting from the
Basic plan.