Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Apr 01, 2026 | 7.39 | 7.43 | 7.39 | 7.43 | 0.55% | 19422 |
| Mar 31, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Mar 30, 2026 | 7.18 | 7.20 | 7.16 | 7.16 | -0.39% | 19462 |
| Mar 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Mar 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Mar 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 17182 |
| Mar 23, 2026 | 7.29 | 7.40 | 7.29 | 7.40 | 1.59% | 18213 |
| Mar 20, 2026 | 7.41 | 7.41 | 7.37 | 7.38 | -0.46% | 16066 |
| Mar 19, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Mar 13, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 0.07% | 10001 |
| Mar 12, 2026 | 7.59 | 7.60 | 7.58 | 7.58 | -0.16% | 11441 |
| Mar 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Mar 10, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06% | 1580 |
| Mar 09, 2026 | 7.54 | 7.62 | 7.53 | 7.62 | 1.06% | 31081 |
| Mar 06, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 05, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Mar 04, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Mar 03, 2026 | 7.66 | 7.67 | 7.66 | 7.67 | 0.16% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.