Reaves Utility Income Fund (XUTGX) - Historical data, historical prices

United States

opens in 6h 2m

005930 329,000.00 -6.40%
0700 457.20 -0.39%
2330 2,360.00 -1.05%
ASML 1,449.40 -3.24%
AZN 13,608.00 0.40%
ETH/USD 1,660.29 -6.24%
EUR/USD 1.16 0.16%
MC 477.10 0.63%
NESN 76.86 0.23%
USD/JPY 159.93 -0.06%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 457.20 -0.39%
2330 2,360.00 -1.05%
ASML 1,449.40 -3.24%
AZN 13,608.00 0.40%
ETH/USD 1,660.29 -6.24%
EUR/USD 1.16 0.16%
MC 477.10 0.63%
NESN 76.86 0.23%
USD/JPY 159.93 -0.06%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 457.20 -0.39%
2330 2,360.00 -1.05%
ASML 1,449.40 -3.24%
AZN 13,608.00 0.40%
ETH/USD 1,660.29 -6.24%
EUR/USD 1.16 0.16%
MC 477.10 0.63%
NESN 76.86 0.23%
USD/JPY 159.93 -0.06%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 457.20 -0.39%
2330 2,360.00 -1.05%
ASML 1,449.40 -3.24%
AZN 13,608.00 0.40%
ETH/USD 1,660.29 -6.24%
EUR/USD 1.16 0.16%
MC 477.10 0.63%
NESN 76.86 0.23%
USD/JPY 159.93 -0.06%
XPT/USD 1,003.20 0.33%

42.29000 USD

0.57

1.33%

Last update Jun 3, 9:30 AM EDT

Market closed

Day range

42.29000

42.29000

42.29000

Previous close

42.86000

Access this stock data via API

Reaves Utility Income Fund

42.29

0.57

1.33%

Historical data

Prices

Date	Close
Jun 03, 2026	42.29
Jun 02, 2026	42.86
Jun 01, 2026	41.56
May 29, 2026	42.39
May 28, 2026	42.81
May 27, 2026	43.19
May 26, 2026	43.58
May 22, 2026	43.06
May 21, 2026	42.52
May 20, 2026	41.64
May 19, 2026	40.92
May 18, 2026	40.90
May 15, 2026	41.72
May 14, 2026	43
May 13, 2026	42.78
May 12, 2026	43.26
May 11, 2026	43.77
May 08, 2026	42.93
May 07, 2026	43.26
May 06, 2026	44.56
May 05, 2026	44.10

Access /time_series data via our API — starting from the Basic plan and above.