Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 24.90 |
| Jun 03, 2025 | 24.83 |
| May 30, 2025 | 24.70 |
| May 29, 2025 | 24.75 |
| May 28, 2025 | 24.66 |
| May 27, 2025 | 24.71 |
| May 26, 2025 | 24.54 |
| May 23, 2025 | 24.41 |
| May 22, 2025 | 24.54 |
| May 21, 2025 | 24.64 |
| May 20, 2025 | 24.76 |
| May 19, 2025 | 24.68 |
| May 16, 2025 | 24.72 |
| May 15, 2025 | 24.63 |
| May 14, 2025 | 24.59 |
| May 13, 2025 | 24.62 |
| May 12, 2025 | 24.50 |
| May 09, 2025 | 24.16 |
| May 08, 2025 | 24.09 |
| May 07, 2025 | 23.97 |
| May 06, 2025 | 24.02 |