Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 276.45 | 280 | 276.45 | 280 | 1.28% | 4 |
| Aug 20, 2026 | 276.40 | 276.40 | 274.70 | 274.70 | -0.62% | 60 |
| Aug 19, 2026 | 274.70 | 276.65 | 274.70 | 276.65 | 0.71% | 10 |
| Aug 18, 2026 | 279.55 | 280.25 | 279.55 | 280.25 | 0.25% | 10 |
| Aug 17, 2026 | 284 | 284 | 284 | 284 | 0 | 0 |
| Aug 14, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 0 | 0 |
| Aug 13, 2026 | 282.70 | 283.75 | 282.70 | 283.75 | 0.37% | 2 |
| Aug 12, 2026 | 279.60 | 282.05 | 279.60 | 282.05 | 0.88% | 22 |
| Aug 11, 2026 | 277.15 | 281.10 | 277.15 | 281.10 | 1.43% | 10 |
| Aug 10, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 0 | 0 |
| Aug 07, 2026 | 273.10 | 280 | 273.10 | 280 | 2.53% | 5 |
| Aug 06, 2026 | 279.25 | 279.25 | 267.70 | 273.10 | -2.20% | 86 |
| Aug 05, 2026 | 289.50 | 289.50 | 285.95 | 287.55 | -0.67% | 15 |
| Aug 04, 2026 | 286.05 | 288.80 | 285.80 | 288.80 | 0.96% | 845 |
| Aug 03, 2026 | 285.60 | 285.60 | 283.35 | 283.35 | -0.79% | 5 |
| Jul 31, 2026 | 281.90 | 281.90 | 281.90 | 281.90 | 0 | 0 |
| Jul 30, 2026 | 272.60 | 281.70 | 272.60 | 281.65 | 3.32% | 7 |
| Jul 29, 2026 | 270.05 | 271.45 | 270.05 | 271.45 | 0.52% | 2 |
| Jul 28, 2026 | 273.50 | 273.50 | 272 | 272 | -0.55% | 0 |
| Jul 27, 2026 | 274.20 | 276.60 | 274.20 | 276.60 | 0.88% | 0 |
| Jul 24, 2026 | 267.60 | 270.05 | 267.60 | 270.05 | 0.92% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.