Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 272.05 | 272.05 | 270.15 | 270.15 | -0.70% | 12 |
| Jun 12, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| Jun 11, 2026 | 258.35 | 260.25 | 258.35 | 259.90 | 0.60% | 908 |
| Jun 10, 2026 | 264.10 | 264.10 | 258.55 | 258.55 | -2.10% | 15 |
| Jun 09, 2026 | 267.30 | 267.30 | 267.30 | 267.30 | 0 | 0 |
| Jun 08, 2026 | 263.15 | 267.75 | 263.15 | 267.75 | 1.75% | 10 |
| Jun 05, 2026 | 271.20 | 271.20 | 270.50 | 270.50 | -0.26% | 50 |
| Jun 04, 2026 | 274.20 | 274.20 | 274.20 | 274.20 | 0 | 0 |
| Jun 03, 2026 | 276.30 | 276.30 | 275 | 275 | -0.47% | 20 |
| Jun 02, 2026 | 273.45 | 277.60 | 273.45 | 277.60 | 1.52% | 110 |
| Jun 01, 2026 | 269.40 | 272.85 | 269.40 | 272.85 | 1.28% | 3 |
| May 29, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 0 | 2 |
| May 28, 2026 | 272.20 | 272.20 | 267.95 | 267.95 | -1.56% | 4 |
| May 27, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 0 |
| May 26, 2026 | 274.85 | 274.85 | 273.50 | 273.50 | -0.49% | 20 |
| May 25, 2026 | 271.60 | 274 | 271.60 | 274 | 0.88% | 10 |
| May 22, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| May 21, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | 0 |
| May 20, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
| May 19, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| May 18, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.