Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 0 | 0 |
| Dec 15, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Dec 12, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Dec 11, 2025 | 230.65 | 239.05 | 230.65 | 239.05 | 3.64% | 80 |
| Dec 10, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 0 |
| Dec 09, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Dec 08, 2025 | 233.35 | 234.90 | 233.35 | 234.90 | 0.66% | 41 |
| Dec 05, 2025 | 230.90 | 234.30 | 230.90 | 234.30 | 1.47% | 12 |
| Dec 04, 2025 | 229.45 | 232.50 | 229.45 | 232.50 | 1.33% | 3 |
| Dec 03, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 0 | 0 |
| Dec 02, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Dec 01, 2025 | 227.05 | 227.05 | 225.10 | 225.10 | -0.86% | 15 |
| Nov 28, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 0 | 0 |
| Nov 27, 2025 | 228.05 | 228.05 | 228.05 | 228.05 | 0 | 0 |
| Nov 26, 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 0 | 0 |
| Nov 25, 2025 | 222.90 | 227 | 222.90 | 227 | 1.84% | 1823 |
| Nov 24, 2025 | 222.05 | 222.05 | 222.05 | 222.05 | 0 | 0 |
| Nov 21, 2025 | 216 | 217.90 | 216 | 217.90 | 0.88% | 355 |
| Nov 20, 2025 | 221.55 | 221.55 | 221.55 | 221.55 | 0 | 0 |
| Nov 19, 2025 | 217.40 | 218.65 | 216.70 | 218.65 | 0.57% | 208 |
| Nov 18, 2025 | 218.20 | 218.80 | 218.20 | 218.20 | 0 | 8 |
| Nov 17, 2025 | 230.05 | 230.05 | 222.85 | 222.85 | -3.13% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan.