Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 271 | 272.25 | 271 | 272.25 | 0.46% | 5 |
| Oct 28, 2026 | 265.60 | 270.20 | 265.60 | 270.20 | 1.73% | 10 |
| Oct 27, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 0 | 0 |
| Oct 26, 2026 | 259 | 260.50 | 259 | 260.50 | 0.58% | 10 |
| Oct 23, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 0 | 0 |
| Oct 22, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| Oct 21, 2026 | 261.90 | 266.85 | 261.90 | 266.85 | 1.89% | 8 |
| Oct 20, 2026 | 262.75 | 262.75 | 255.90 | 260.95 | -0.69% | 33 |
| Oct 19, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Oct 16, 2026 | 271.50 | 271.50 | 270.25 | 270.25 | -0.46% | 7 |
| Oct 15, 2026 | 272.45 | 272.45 | 269.20 | 269.20 | -1.19% | 30 |
| Oct 14, 2026 | 275.45 | 275.45 | 274.35 | 274.35 | -0.40% | 2 |
| Oct 13, 2026 | 274.15 | 274.15 | 274.15 | 274.15 | 0 | 0 |
| Oct 12, 2026 | 273.45 | 275.10 | 273.45 | 275.10 | 0.60% | 30 |
| Oct 09, 2026 | 267.85 | 267.85 | 267.85 | 267.85 | 0 | 0 |
| Oct 08, 2026 | 269.60 | 269.60 | 264.95 | 264.95 | -1.72% | 28 |
| Oct 07, 2026 | 276.65 | 276.65 | 270.30 | 270.30 | -2.30% | 200 |
| Oct 06, 2026 | 275.10 | 278.55 | 275.10 | 278.55 | 1.25% | 18 |
| Oct 05, 2026 | 275.90 | 276.15 | 272.45 | 275.25 | -0.24% | 434 |
| Oct 02, 2026 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Oct 01, 2026 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| Sep 30, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.