Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 240.65 | 242.20 | 240.65 | 242.20 | 0.64% | 5 |
| Apr 23, 2026 | 240.45 | 241.05 | 240.45 | 241.05 | 0.25% | 3 |
| Apr 22, 2026 | 243.85 | 244.75 | 243.75 | 244.75 | 0.37% | 91 |
| Apr 21, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 0 | 0 |
| Apr 20, 2026 | 241.10 | 242.90 | 241.10 | 242.90 | 0.75% | 280 |
| Apr 17, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | 0 |
| Apr 16, 2026 | 238.55 | 238.55 | 238.55 | 238.55 | 0 | 0 |
| Apr 15, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 0 | 0 |
| Apr 14, 2026 | 231.20 | 238.55 | 231.20 | 237.45 | 2.70% | 675 |
| Apr 13, 2026 | 224.70 | 230.80 | 224.70 | 230.80 | 2.71% | 120 |
| Apr 10, 2026 | 227.10 | 233.25 | 227.10 | 233.25 | 2.71% | 10 |
| Apr 09, 2026 | 229.05 | 229.05 | 228.65 | 228.65 | -0.17% | 80 |
| Apr 08, 2026 | 224.35 | 232.75 | 224.35 | 232.75 | 3.74% | 162 |
| Apr 07, 2026 | 213.05 | 214.95 | 213.05 | 214.95 | 0.89% | 10 |
| Apr 02, 2026 | 210.10 | 210.10 | 210.05 | 210.05 | -0.02% | 1 |
| Apr 01, 2026 | 211.65 | 215.95 | 211.65 | 215.95 | 2.03% | 140 |
| Mar 31, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 10 |
| Mar 30, 2026 | 202.55 | 206.10 | 202.55 | 206.10 | 1.75% | 92 |
| Mar 27, 2026 | 210 | 210 | 203.50 | 204.75 | -2.50% | 6 |
| Mar 26, 2026 | 209.60 | 209.60 | 208.85 | 208.85 | -0.36% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.