Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 260.70 | 260.70 | 258 | 259.35 | -0.52% | 140 |
| Sep 11, 2026 | 258.50 | 262 | 258.50 | 262 | 1.35% | 5 |
| Sep 10, 2026 | 265.10 | 265.70 | 258.50 | 258.50 | -2.49% | 114 |
| Sep 09, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 0 | 0 |
| Sep 08, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 0 |
| Sep 07, 2026 | 271.60 | 271.70 | 271.60 | 271.70 | 0.04% | 19 |
| Sep 04, 2026 | 271.30 | 271.40 | 271.30 | 271.40 | 0.04% | 5 |
| Sep 03, 2026 | 273.60 | 273.60 | 272.55 | 272.55 | -0.38% | 5 |
| Sep 02, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 0 | 0 |
| Sep 01, 2026 | 284.30 | 284.30 | 277.60 | 277.60 | -2.36% | 34 |
| Aug 31, 2026 | 289.15 | 289.15 | 285.55 | 285.55 | -1.25% | 28 |
| Aug 28, 2026 | 287.45 | 289.90 | 287.45 | 289.90 | 0.85% | 5 |
| Aug 27, 2026 | 289.55 | 289.55 | 286.95 | 286.95 | -0.90% | 182 |
| Aug 26, 2026 | 285.65 | 287.90 | 285.65 | 287.90 | 0.79% | 5 |
| Aug 25, 2026 | 280.75 | 285.65 | 280.75 | 285.65 | 1.75% | 50 |
| Aug 24, 2026 | 279.85 | 281.45 | 279.85 | 281.45 | 0.57% | 36 |
| Aug 21, 2026 | 276.45 | 280 | 276.45 | 280 | 1.28% | 4 |
| Aug 20, 2026 | 276.40 | 276.40 | 274.70 | 274.70 | -0.62% | 60 |
| Aug 19, 2026 | 274.70 | 276.65 | 274.70 | 276.65 | 0.71% | 10 |
| Aug 18, 2026 | 279.55 | 280.25 | 279.55 | 280.25 | 0.25% | 10 |
| Aug 17, 2026 | 284 | 284 | 284 | 284 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.