Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| May 21, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | 0 |
| May 20, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
| May 19, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| May 18, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| May 15, 2026 | 268.10 | 271.30 | 268.10 | 271.30 | 1.19% | 16 |
| May 14, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 0 | 0 |
| May 13, 2026 | 266.35 | 270.15 | 266.35 | 266.35 | 0 | 242 |
| May 12, 2026 | 266.15 | 266.15 | 265.55 | 265.55 | -0.23% | 45 |
| May 11, 2026 | 263.60 | 266.90 | 263.60 | 266.90 | 1.25% | 10 |
| May 08, 2026 | 263.10 | 264.80 | 263.10 | 264.80 | 0.65% | 285 |
| May 07, 2026 | 267.05 | 271.20 | 266.60 | 269.75 | 1.01% | 71 |
| May 06, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 0 | 0 |
| May 05, 2026 | 249.30 | 257 | 249.30 | 257 | 3.09% | 200 |
| May 04, 2026 | 252.85 | 252.85 | 252.85 | 252.85 | 0 | 0 |
| Apr 30, 2026 | 241.05 | 252.05 | 241.05 | 252.05 | 4.56% | 50 |
| Apr 29, 2026 | 251.10 | 251.10 | 249.35 | 249.35 | -0.70% | 50 |
| Apr 28, 2026 | 253.85 | 253.85 | 251.90 | 251.90 | -0.77% | 70 |
| Apr 27, 2026 | 242.10 | 254 | 242.10 | 254 | 4.92% | 245 |
| Apr 24, 2026 | 240.65 | 242.20 | 240.65 | 242.20 | 0.64% | 5 |
| Apr 23, 2026 | 240.45 | 241.05 | 240.45 | 241.05 | 0.25% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.