Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 269.15 | 272.60 | 269.15 | 272.60 | 1.28% | 10 |
| Jul 13, 2026 | 269.10 | 270.80 | 269.10 | 270.80 | 0.63% | 2 |
| Jul 10, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 0 | 0 |
| Jul 09, 2026 | 268.20 | 271.95 | 268.20 | 271.95 | 1.40% | 2 |
| Jul 08, 2026 | 268.75 | 268.75 | 263.95 | 263.95 | -1.79% | 15 |
| Jul 07, 2026 | 280.15 | 280.15 | 274 | 274 | -2.20% | 24 |
| Jul 06, 2026 | 283.15 | 283.15 | 281.25 | 281.25 | -0.67% | 2 |
| Jul 03, 2026 | 277.75 | 282.65 | 277.75 | 282.65 | 1.76% | 35 |
| Jul 02, 2026 | 273.60 | 273.60 | 272.65 | 272.65 | -0.35% | 4 |
| Jul 01, 2026 | 280.60 | 280.60 | 275.35 | 275.35 | -1.87% | 36 |
| Jun 30, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 0 |
| Jun 29, 2026 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 2 |
| Jun 26, 2026 | 269.75 | 269.75 | 269.75 | 269.75 | 0 | 0 |
| Jun 25, 2026 | 271.75 | 274.10 | 271.75 | 274.10 | 0.86% | 3 |
| Jun 24, 2026 | 272.40 | 272.40 | 269.70 | 269.70 | -0.99% | 12 |
| Jun 23, 2026 | 275.15 | 275.15 | 273.65 | 273.65 | -0.55% | 20 |
| Jun 22, 2026 | 275.65 | 275.65 | 274.35 | 274.35 | -0.47% | 10 |
| Jun 19, 2026 | 275.05 | 275.05 | 275.05 | 275.05 | 0 | 0 |
| Jun 18, 2026 | 273.35 | 277.05 | 273.35 | 277.05 | 1.35% | 28 |
| Jun 17, 2026 | 272.35 | 272.35 | 272.35 | 272.35 | 0 | 0 |
| Jun 16, 2026 | 270.45 | 270.45 | 270.45 | 270.45 | 0 | 0 |
| Jun 15, 2026 | 272.05 | 272.05 | 270.15 | 270.15 | -0.70% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.