Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 211.65 | 215.95 | 211.65 | 215.95 | 2.03% | 140 |
| Mar 31, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 10 |
| Mar 30, 2026 | 202.55 | 206.10 | 202.55 | 206.10 | 1.75% | 92 |
| Mar 27, 2026 | 210 | 210 | 203.50 | 204.75 | -2.50% | 6 |
| Mar 26, 2026 | 209.60 | 209.60 | 208.85 | 208.85 | -0.36% | 7 |
| Mar 25, 2026 | 213.05 | 214.95 | 210.60 | 211 | -0.96% | 165 |
| Mar 24, 2026 | 212.10 | 212.10 | 209.60 | 209.60 | -1.18% | 100 |
| Mar 23, 2026 | 197.04 | 214.25 | 197.04 | 214.25 | 8.73% | 65 |
| Mar 20, 2026 | 210.95 | 213.15 | 203.65 | 203.65 | -3.46% | 357 |
| Mar 19, 2026 | 214.05 | 214.05 | 209.45 | 212.20 | -0.86% | 266 |
| Mar 18, 2026 | 221.05 | 222.85 | 218.45 | 218.45 | -1.18% | 14 |
| Mar 17, 2026 | 219.50 | 219.55 | 219.50 | 219.55 | 0.02% | 245 |
| Mar 16, 2026 | 220.65 | 220.65 | 220.65 | 220.65 | 0 | 0 |
| Mar 13, 2026 | 222.40 | 222.40 | 221.50 | 221.50 | -0.40% | 10 |
| Mar 12, 2026 | 225.05 | 225.05 | 223 | 223 | -0.91% | 38 |
| Mar 11, 2026 | 230 | 230 | 226.95 | 229 | -0.43% | 85 |
| Mar 10, 2026 | 225.50 | 234 | 225.50 | 230.40 | 2.17% | 14 |
| Mar 09, 2026 | 216.20 | 221.10 | 216.20 | 221.10 | 2.27% | 14 |
| Mar 06, 2026 | 226.15 | 228.35 | 226.15 | 228.35 | 0.97% | 21 |
| Mar 05, 2026 | 231.45 | 231.45 | 231.45 | 231.45 | 0 | 0 |
| Mar 04, 2026 | 226.85 | 233.50 | 226.85 | 233.50 | 2.93% | 167 |
| Mar 03, 2026 | 233.60 | 233.60 | 229.95 | 229.95 | -1.56% | 1 |
| Mar 02, 2026 | 237.65 | 239.25 | 237.65 | 239.25 | 0.67% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.