Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 275.90 | 276.15 | 272.45 | 275.25 | -0.24% | 434 |
| Oct 02, 2026 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| Oct 01, 2026 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| Sep 30, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 0 | 0 |
| Sep 29, 2026 | 278.50 | 282.90 | 278.50 | 282.90 | 1.58% | 5 |
| Sep 28, 2026 | 278.25 | 278.25 | 277.30 | 277.30 | -0.34% | 26 |
| Sep 25, 2026 | 277.15 | 281.15 | 277.15 | 281.15 | 1.44% | 10 |
| Sep 24, 2026 | 272 | 276 | 272 | 276 | 1.47% | 2 |
| Sep 23, 2026 | 274.90 | 275.95 | 274.90 | 275 | 0.04% | 29 |
| Sep 22, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 2 |
| Sep 21, 2026 | 266.35 | 271.50 | 266.35 | 271.50 | 1.93% | 37 |
| Sep 18, 2026 | 266.20 | 266.20 | 264.65 | 264.65 | -0.58% | 30 |
| Sep 17, 2026 | 261.65 | 264.95 | 261.65 | 264.95 | 1.26% | 20 |
| Sep 16, 2026 | 260.10 | 260.10 | 259.50 | 259.50 | -0.23% | 8 |
| Sep 15, 2026 | 262 | 262 | 261.15 | 261.15 | -0.32% | 21 |
| Sep 14, 2026 | 260.70 | 260.70 | 258 | 259.35 | -0.52% | 140 |
| Sep 11, 2026 | 258.50 | 262 | 258.50 | 262 | 1.35% | 5 |
| Sep 10, 2026 | 265.10 | 265.70 | 258.50 | 258.50 | -2.49% | 114 |
| Sep 09, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 0 | 0 |
| Sep 08, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 0 |
| Sep 07, 2026 | 271.60 | 271.70 | 271.60 | 271.70 | 0.04% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.