JPMorgan Active US Growth UCITS ETF EUR Hedged (acc) (JPGH) - Historical data, historical prices

33.095001 EUR

0.14

0.42%

Last update Dec 17, 8:11 AM CET

Main market

Day range

33.095001

33.095001

33.095001

Previous close

32.95500

Open

33.095001

Access this ETF data via API

JPMorgan Active US Growth UCITS ETF EUR Hedge...

33.10

0.14

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.10	33.10	33.10	33.10	0	0
Dec 16, 2025	32.96	32.96	32.96	32.96	0	0
Dec 15, 2025	33.23	33.23	33.23	33.23	0	0
Dec 12, 2025	33.74	33.74	33.74	33.74	0	0
Dec 11, 2025	33.74	33.74	33.74	33.74	0	0
Dec 10, 2025	33.88	33.88	33.88	33.88	0	0
Dec 09, 2025	33.88	33.88	33.88	33.88	0	0
Dec 08, 2025	33.82	33.82	33.82	33.82	0	0
Dec 05, 2025	33.86	33.86	33.86	33.86	0	0
Dec 04, 2025	33.73	33.73	33.73	33.73	0	0
Dec 03, 2025	33.81	33.81	33.81	33.81	0	0
Dec 02, 2025	33.47	33.47	33.47	33.47	0	0
Dec 01, 2025	33.39	33.39	33.39	33.39	0	0
Nov 28, 2025	33.63	33.63	33.63	33.63	0	0
Nov 27, 2025	33.53	33.53	33.53	33.53	0	0
Nov 26, 2025	33.27	33.27	33.27	33.27	0	0
Nov 25, 2025	32.91	32.91	32.91	32.91	0	0
Nov 24, 2025	32.17	32.17	32.17	32.17	0	0
Nov 21, 2025	32.15	32.15	32.15	32.15	0	0
Nov 20, 2025	33.18	33.18	33.18	33.18	0	0
Nov 19, 2025	32.53	32.53	32.53	32.53	0	0
Nov 18, 2025	32.35	32.35	32.35	32.35	0	0

Access /time_series data via our API — starting from the Basic plan.