Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.70K | 14.70K | 13.90K | 13.96K | -5.03% | 21589 |
| Apr 01, 2026 | 13.95K | 14.75K | 13.86K | 14.55K | 4.29% | 1027 |
| Mar 30, 2026 | 13.61K | 14.31K | 13.32K | 13.91K | 2.27% | 18522 |
| Mar 27, 2026 | 13.52K | 14.23K | 13.35K | 13.88K | 2.67% | 1903 |
| Mar 25, 2026 | 13.18K | 13.79K | 13.18K | 13.52K | 2.59% | 305 |
| Mar 24, 2026 | 13.69K | 13.69K | 13.14K | 13.17K | -3.73% | 35854 |
| Mar 23, 2026 | 13.58K | 13.58K | 12.98K | 13.39K | -1.40% | 388 |
| Mar 20, 2026 | 13.63K | 13.88K | 13.46K | 13.71K | 0.54% | 819 |
| Mar 19, 2026 | 13.57K | 13.63K | 13.25K | 13.39K | -1.31% | 324 |
| Mar 18, 2026 | 13.82K | 13.90K | 13.69K | 13.74K | -0.60% | 361 |
| Mar 17, 2026 | 13.67K | 13.81K | 13.58K | 13.63K | -0.30% | 207 |
| Mar 16, 2026 | 13.40K | 13.83K | 13.40K | 13.67K | 1.98% | 40473 |
| Mar 13, 2026 | 13.85K | 13.94K | 13.49K | 13.60K | -1.75% | 810 |
| Mar 12, 2026 | 13.77K | 14.01K | 13.61K | 13.98K | 1.53% | 19856 |
| Mar 11, 2026 | 14.44K | 14.44K | 13.92K | 13.96K | -3.32% | 63 |
| Mar 10, 2026 | 14.35K | 14.35K | 13.96K | 13.98K | -2.60% | 1497 |
| Mar 09, 2026 | 14.00K | 14.09K | 13.82K | 14.02K | 0.16% | 249 |
| Mar 06, 2026 | 14.36K | 14.65K | 14.31K | 14.36K | 0.03% | 290 |
| Mar 05, 2026 | 14.23K | 14.42K | 14.19K | 14.29K | 0.44% | 224 |
| Mar 04, 2026 | 14.52K | 14.52K | 14.13K | 14.23K | -2.02% | 817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.