Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.75K | 15.15K | 14.75K | 14.81K | 0.41% | 215 |
| Apr 27, 2026 | 14.85K | 15.15K | 14.81K | 14.88K | 0.18% | 232 |
| Apr 24, 2026 | 15.12K | 15.18K | 14.84K | 14.94K | -1.19% | 541 |
| Apr 23, 2026 | 15.05K | 15.25K | 14.87K | 15.15K | 0.63% | 1373 |
| Apr 22, 2026 | 15.23K | 15.52K | 15.12K | 15.18K | -0.32% | 890 |
| Apr 21, 2026 | 15.04K | 15.48K | 15.00K | 15.38K | 2.25% | 621 |
| Apr 20, 2026 | 14.41K | 15.49K | 14.41K | 15.04K | 4.32% | 1759 |
| Apr 17, 2026 | 14.29K | 14.75K | 14.29K | 14.51K | 1.57% | 268 |
| Apr 16, 2026 | 14.20K | 14.39K | 14.10K | 14.35K | 1.09% | 996 |
| Apr 15, 2026 | 14.39K | 14.39K | 13.97K | 14.02K | -2.58% | 5672 |
| Apr 13, 2026 | 14.10K | 14.33K | 14.01K | 14.06K | -0.26% | 652 |
| Apr 10, 2026 | 14.55K | 14.63K | 14.20K | 14.36K | -1.34% | 660 |
| Apr 09, 2026 | 14.46K | 14.46K | 14.13K | 14.25K | -1.46% | 7314 |
| Apr 08, 2026 | 13.87K | 14.63K | 13.87K | 14.46K | 4.24% | 901 |
| Apr 07, 2026 | 13.53K | 13.71K | 13.53K | 13.66K | 0.95% | 163 |
| Apr 06, 2026 | 14.00K | 14.00K | 13.59K | 13.74K | -1.89% | 76522 |
| Apr 02, 2026 | 14.70K | 14.70K | 13.90K | 13.96K | -5.03% | 21589 |
| Apr 01, 2026 | 13.95K | 14.75K | 13.86K | 14.55K | 4.29% | 1027 |
| Mar 30, 2026 | 13.61K | 14.31K | 13.32K | 13.91K | 2.27% | 18522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.