We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ETL.R

SET
0.57999998 THB
0.02
3.33%
Last update May 9, 4:25 PM +07
Market closed
Day range
0.57999998
0.61000001
Previous close
0.60000002
Open
0.60000002
Access this stock data via API
Subscribe
Euroasia Total Logistics Public Company Limit...
0.58
0.02
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.60000002 0.61000001 0.57999998 0.57999998 -3.33% 232800
May 08, 2025 0.56999999 0.60000002 0.56999999 0.60000002 5.26% 184100
May 07, 2025 0.56999999 0.58999997 0.56999999 0.57999998 1.75% 385400
May 06, 2025 0.55000001 0.56999999 0.54000002 0.56000000 1.82% 479900
May 02, 2025 0.55000001 0.56000000 0.55000001 0.55000001 0 146300
Apr 30, 2025 0.54000002 0.56000000 0.54000002 0.55000001 1.85% 90200
Apr 29, 2025 0.55000001 0.56000000 0.54000002 0.56000000 1.82% 122200
Apr 28, 2025 0.55000001 0.56000000 0.54000002 0.55000001 0 199200
Apr 25, 2025 0.56000000 0.56999999 0.55000001 0.56000000 0 196500
Apr 24, 2025 0.54000002 0.56000000 0.54000002 0.56000000 3.70% 242700
Apr 23, 2025 0.55000001 0.56000000 0.55000001 0.55000001 0 45300
Apr 22, 2025 0.55000001 0.58999997 0.54000002 0.55000001 0 1325700
Apr 21, 2025 0.55000001 0.55000001 0.54000002 0.54000002 -1.82% 317200
Apr 18, 2025 0.54000002 0.55000001 0.52999997 0.54000002 0 204400
Apr 17, 2025 0.52999997 0.55000001 0.52999997 0.54000002 1.89% 224400
Apr 16, 2025 0.50999999 0.52999997 0.50999999 0.52999997 3.92% 59200
Apr 11, 2025 0.5 0.52999997 0.5 0.51999998 4.00% 182300
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 54 minutes

23:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).