We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GGA1

0.13699999 EUR
0.0055
3.86%
Last update May 8, 8:01 AM CEST
Main market
Day range
0.13699999
0.13699999
Previous close
0.14250000
Open
0.13699999
Access this stock data via API
Subscribe
Getchell Gold Corp.
0.14
0.01
3.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.13699999 0.13699999 0.13699999 0.13699999 0 0
May 07, 2025 0.14250000 0.14250000 0.14250000 0.14250000 0 0
May 06, 2025 0.14250000 0.14250000 0.14250000 0.14250000 0 0
May 05, 2025 0.14250000 0.14250000 0.14250000 0.14250000 0 0
May 02, 2025 0.13150001 0.13150001 0.13150001 0.13150001 0 0
Apr 30, 2025 0.13150001 0.13150001 0.13150001 0.13150001 0 0
Apr 29, 2025 0.14250000 0.14250000 0.14250000 0.14250000 0 0
Apr 28, 2025 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Apr 25, 2025 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Apr 24, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 23, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 22, 2025 0.13950001 0.13950001 0.13800000 0.13800000 -1.08% 1500
Apr 17, 2025 0.13950001 0.13950001 0.13950001 0.13950001 0 0
Apr 16, 2025 0.14250000 0.15600000 0.14250000 0.15600000 9.47% 10000
Apr 15, 2025 0.14250000 0.14250000 0.14250000 0.14250000 0 0
Apr 14, 2025 0.13950001 0.13950001 0.13950001 0.13950001 0 0
Apr 11, 2025 0.12050000 0.14000000 0.12050000 0.14000000 16.18% 18000
Apr 10, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Apr 09, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Main market

Exchange is currently active.
Closing in 6 hours 7 minutes

13:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).