Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.43 | 17.59 | 17.43 | 17.59 | 0.92% | 28 |
| Mar 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 52 |
| Mar 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 52 |
| Mar 27, 2026 | 17.43 | 17.43 | 17.03 | 17.03 | -2.29% | 52 |
| Mar 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 20 |
| Mar 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 20 |
| Mar 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 20 |
| Mar 23, 2026 | 17.15 | 17.15 | 17.03 | 17.03 | -0.69% | 20 |
| Mar 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 10 |
| Mar 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 10 |
| Mar 18, 2026 | 16.58 | 16.59 | 16.58 | 16.59 | 0.01% | 10 |
| Mar 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 4 |
| Mar 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 4 |
| Mar 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 4 |
| Mar 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 4 |
| Mar 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 4 |
| Mar 09, 2026 | 16.52 | 16.59 | 16.52 | 16.59 | 0.41% | 4 |
| Mar 05, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 348 |
| Mar 04, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 348 |
| Mar 03, 2026 | 17.69 | 17.69 | 17.60 | 17.60 | -0.52% | 348 |
| Mar 02, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.