Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 156 | 156 | 155 | 155 | -0.64% | 0 |
| Jun 13, 2025 | 158 | 158 | 158 | 158 | 0 | 93 |
| Jun 12, 2025 | 160 | 160 | 158 | 158 | -1.25% | 0 |
| Jun 11, 2025 | 162 | 162 | 161 | 161 | -0.62% | 0 |
| Jun 10, 2025 | 161 | 162 | 160 | 160 | -0.62% | 0 |
| Jun 09, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Jun 06, 2025 | 152 | 152 | 150 | 150 | -1.32% | 0 |
| Jun 05, 2025 | 152 | 152 | 151 | 151 | -0.66% | 0 |
| Jun 04, 2025 | 152 | 152 | 151 | 151 | -0.66% | 0 |
| Jun 03, 2025 | 148 | 148 | 147 | 147 | -0.68% | 0 |
| Jun 02, 2025 | 148 | 148 | 147 | 147 | -0.68% | 0 |
| May 30, 2025 | 151 | 152 | 149 | 149 | -1.32% | 93 |
| May 29, 2025 | 153 | 153 | 151 | 151 | -1.31% | 0 |
| May 28, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| May 27, 2025 | 151 | 151 | 150 | 150 | -0.66% | 0 |
| May 26, 2025 | 149 | 150 | 149 | 150 | 0.67% | 0 |
| May 23, 2025 | 149 | 149 | 146 | 146 | -2.01% | 0 |
| May 22, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| May 21, 2025 | 152 | 153 | 151 | 151 | -0.66% | 0 |
| May 20, 2025 | 156 | 158 | 155 | 158 | 1.28% | 93 |
| May 19, 2025 | 156 | 156 | 154 | 154 | -1.28% | 0 |