Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.80K | 1.85K | 1.78K | 1.81K | 0.28% | 56077300 |
| May 08, 2025 | 1.89K | 1.97K | 1.80K | 1.80K | -4.51% | 230630800 |
| May 07, 2025 | 1.79K | 1.91K | 1.78K | 1.86K | 3.92% | 184953000 |
| May 06, 2025 | 1.71K | 1.79K | 1.71K | 1.78K | 4.09% | 177219800 |
| May 05, 2025 | 1.68K | 1.70K | 1.64K | 1.68K | 0 | 94900300 |
| May 02, 2025 | 1.68K | 1.73K | 1.68K | 1.69K | 0.90% | 42211700 |
| Apr 30, 2025 | 1.72K | 1.75K | 1.66K | 1.67K | -2.91% | 96060400 |
| Apr 29, 2025 | 1.69K | 1.74K | 1.69K | 1.72K | 2.08% | 89927700 |
| Apr 28, 2025 | 1.70K | 1.71K | 1.63K | 1.66K | -2.35% | 77295000 |
| Apr 25, 2025 | 1.63K | 1.72K | 1.62K | 1.68K | 3.38% | 121508700 |
| Apr 24, 2025 | 1.61K | 1.67K | 1.60K | 1.61K | 0.31% | 96811500 |
| Apr 23, 2025 | 1.66K | 1.66K | 1.55K | 1.57K | -5.42% | 118908900 |
| Apr 22, 2025 | 1.73K | 1.75K | 1.65K | 1.67K | -3.48% | 143090800 |
| Apr 21, 2025 | 1.71K | 1.80K | 1.67K | 1.70K | -0.88% | 252897000 |
| Apr 17, 2025 | 1.44K | 1.75K | 1.44K | 1.65K | 14.24% | 371332900 |
| Apr 16, 2025 | 1.43K | 1.46K | 1.40K | 1.42K | -0.70% | 79162600 |
| Apr 15, 2025 | 1.46K | 1.49K | 1.40K | 1.43K | -1.72% | 111640900 |
| Apr 14, 2025 | 1.35K | 1.46K | 1.35K | 1.44K | 6.67% | 140799400 |
| Apr 11, 2025 | 1.24K | 1.44K | 1.23K | 1.31K | 5.67% | 162805100 |