Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.32K | 2.34K | 2.28K | 2.29K | -1.29% | 26770700 |
| Dec 16, 2025 | 2.35K | 2.36K | 2.27K | 2.31K | -1.70% | 52851800 |
| Dec 15, 2025 | 2.28K | 2.48K | 2.25K | 2.35K | 3.07% | 153363100 |
| Dec 12, 2025 | 2.22K | 2.27K | 2.17K | 2.25K | 1.35% | 66023200 |
| Dec 11, 2025 | 2.30K | 2.33K | 2.15K | 2.20K | -4.35% | 66675000 |
| Dec 10, 2025 | 2.27K | 2.34K | 2.24K | 2.28K | 0.44% | 47920200 |
| Dec 09, 2025 | 2.34K | 2.34K | 2.24K | 2.24K | -4.27% | 37403400 |
| Dec 08, 2025 | 2.23K | 2.33K | 2.22K | 2.33K | 4.48% | 39530900 |
| Dec 05, 2025 | 2.22K | 2.26K | 2.20K | 2.23K | 0.45% | 21861800 |
| Dec 04, 2025 | 2.26K | 2.26K | 2.21K | 2.25K | -0.44% | 27269600 |
| Dec 03, 2025 | 2.31K | 2.31K | 2.20K | 2.26K | -2.16% | 33970800 |
| Dec 02, 2025 | 2.32K | 2.34K | 2.28K | 2.28K | -1.72% | 20031500 |
| Dec 01, 2025 | 2.30K | 2.32K | 2.27K | 2.31K | 0.43% | 29439300 |
| Nov 28, 2025 | 2.36K | 2.38K | 2.28K | 2.28K | -3.39% | 32960000 |
| Nov 27, 2025 | 2.35K | 2.39K | 2.32K | 2.35K | 0 | 28361600 |
| Nov 26, 2025 | 2.31K | 2.35K | 2.29K | 2.34K | 1.30% | 38991800 |
| Nov 25, 2025 | 2.31K | 2.32K | 2.27K | 2.30K | -0.43% | 23402700 |
| Nov 24, 2025 | 2.28K | 2.33K | 2.22K | 2.30K | 0.88% | 70511600 |
| Nov 21, 2025 | 2.17K | 2.27K | 2.14K | 2.27K | 4.61% | 57952200 |
| Nov 20, 2025 | 2.25K | 2.26K | 2.17K | 2.17K | -3.56% | 36764300 |
| Nov 19, 2025 | 2.20K | 2.25K | 2.17K | 2.24K | 1.82% | 56898300 |
| Nov 18, 2025 | 2.24K | 2.24K | 2.08K | 2.17K | -3.13% | 193176900 |
| Nov 17, 2025 | 2.39K | 2.40K | 2.24K | 2.26K | -5.44% | 94282100 |
Access
/time_series
data via our API — starting from the
Basic plan.