Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.30K | 3.32K | 3.19K | 3.26K | -1.21% | 25817500 |
| Apr 01, 2026 | 3.23K | 3.39K | 3.19K | 3.34K | 3.41% | 72471100 |
| Mar 31, 2026 | 3.12K | 3.21K | 3.07K | 3.14K | 0.64% | 66624800 |
| Mar 30, 2026 | 3.20K | 3.23K | 3.10K | 3.10K | -3.13% | 56115800 |
| Mar 27, 2026 | 3.20K | 3.28K | 3.20K | 3.23K | 0.94% | 17831300 |
| Mar 26, 2026 | 3.20K | 3.33K | 3.19K | 3.24K | 1.25% | 31270600 |
| Mar 25, 2026 | 3.13K | 3.25K | 3.10K | 3.19K | 1.92% | 63871700 |
| Mar 17, 2026 | 3.09K | 3.34K | 3.09K | 3.31K | 7.12% | 70003100 |
| Mar 16, 2026 | 3.08K | 3.10K | 2.97K | 3.06K | -0.65% | 99499400 |
| Mar 13, 2026 | 3.35K | 3.35K | 3.14K | 3.19K | -4.78% | 66141600 |
| Mar 12, 2026 | 3.37K | 3.39K | 3.23K | 3.37K | 0 | 43996100 |
| Mar 11, 2026 | 3.50K | 3.54K | 3.36K | 3.37K | -3.71% | 42040200 |
| Mar 10, 2026 | 3.45K | 3.51K | 3.34K | 3.50K | 1.45% | 64342500 |
| Mar 09, 2026 | 3.30K | 3.37K | 3K | 3.33K | 0.91% | 132816900 |
| Mar 06, 2026 | 3.62K | 3.62K | 3.40K | 3.48K | -3.87% | 51959700 |
| Mar 05, 2026 | 3.55K | 3.65K | 3.51K | 3.62K | 1.97% | 39732600 |
| Mar 04, 2026 | 3.53K | 3.59K | 3.40K | 3.43K | -2.83% | 114676300 |
| Mar 03, 2026 | 3.94K | 3.94K | 3.59K | 3.66K | -7.11% | 87425600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.