Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.079200000 | 0.079200000 | 0.075999998 | 0.079200000 | 0 | 0 |
| May 15, 2025 | 0.082000002 | 0.082000002 | 0.075800002 | 0.079200000 | -3.41% | 0 |
| May 14, 2025 | 0.079200000 | 0.079200000 | 0.075999998 | 0.075999998 | -4.04% | 0 |
| May 13, 2025 | 0.085800000 | 0.085800000 | 0.079200000 | 0.079200000 | -7.69% | 0 |
| May 12, 2025 | 0.088200003 | 0.088200003 | 0.085800000 | 0.085800000 | -2.72% | 0 |
| May 09, 2025 | 0.088200003 | 0.088200003 | 0.088000000 | 0.088000000 | -0.23% | 0 |
| May 08, 2025 | 0.079000004 | 0.085199997 | 0.075800002 | 0.085199997 | 7.85% | 0 |
| May 07, 2025 | 0.082000002 | 0.082000002 | 0.079000004 | 0.079000004 | -3.66% | 0 |
| May 06, 2025 | 0.079999998 | 0.079999998 | 0.079000004 | 0.079000004 | -1.25% | 0 |
| May 05, 2025 | 0.079999998 | 0.084799998 | 0.079999998 | 0.084799998 | 6.00% | 0 |
| May 02, 2025 | 0.088200003 | 0.088200003 | 0.085000001 | 0.085000001 | -3.63% | 0 |
| Apr 30, 2025 | 0.079999998 | 0.084600002 | 0.079999998 | 0.080600001 | 0.75% | 0 |
| Apr 29, 2025 | 0.078400001 | 0.078400001 | 0.078400001 | 0.078400001 | 0 | 0 |
| Apr 28, 2025 | 0.081400000 | 0.081600003 | 0.081400000 | 0.081400000 | 0 | 0 |
| Apr 25, 2025 | 0.087600000 | 0.087600000 | 0.075599998 | 0.075599998 | -13.70% | 0 |
| Apr 24, 2025 | 0.079599999 | 0.079599999 | 0.075199999 | 0.075199999 | -5.53% | 0 |
| Apr 23, 2025 | 0.081400000 | 0.081400000 | 0.072200000 | 0.079999998 | -1.72% | 0 |
| Apr 22, 2025 | 0.077600002 | 0.081200004 | 0.071800001 | 0.081200004 | 4.64% | 0 |