Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.99 | 10.99 | 10.59 | 10.83 | -1.46% | 75195 |
| Apr 25, 2025 | 11.22 | 11.31 | 10.66 | 10.87 | -3.12% | 145019 |
| Apr 24, 2025 | 10.89 | 11.75 | 10.75 | 11.22 | 3.03% | 182137 |
| Apr 23, 2025 | 11.40 | 11.40 | 10.45 | 10.76 | -5.61% | 195070 |
| Apr 22, 2025 | 11.06 | 11.23 | 11.06 | 11.17 | 0.99% | 47627 |
| Apr 21, 2025 | 11.18 | 11.30 | 10.91 | 11.05 | -1.16% | 101211 |
| Apr 17, 2025 | 11.30 | 11.43 | 10.86 | 11.18 | -1.06% | 130659 |
| Apr 16, 2025 | 11.05 | 11.35 | 10.95 | 11.25 | 1.81% | 154244 |
| Apr 15, 2025 | 10.37 | 11.07 | 10.37 | 10.84 | 4.53% | 153807 |
| Apr 11, 2025 | 10.31 | 10.60 | 10.31 | 10.38 | 0.68% | 122979 |
| Apr 09, 2025 | 10.24 | 10.45 | 10 | 10.32 | 0.78% | 58893 |
| Apr 08, 2025 | 10.11 | 10.53 | 10 | 10.10 | -0.10% | 107094 |
| Apr 07, 2025 | 11.40 | 11.40 | 9.72 | 9.97 | -12.54% | 194735 |
| Apr 04, 2025 | 10.51 | 10.76 | 10.36 | 10.60 | 0.86% | 159026 |
| Apr 03, 2025 | 10.15 | 10.83 | 10.15 | 10.78 | 6.21% | 262312 |
| Apr 02, 2025 | 9.94 | 10.59 | 9.68 | 10.35 | 4.12% | 362895 |
| Apr 01, 2025 | 9.24 | 9.74 | 9.20 | 9.65 | 4.44% | 200527 |