Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.64 | 2.71 | 2.51 | 2.66 | 0.76% | 9440815 |
| May 29, 2025 | 2.50 | 2.65 | 2.46 | 2.60 | 4% | 6451400 |
| May 28, 2025 | 2.52 | 2.56 | 2.43 | 2.46 | -2.38% | 4323700 |
| May 27, 2025 | 2.71 | 2.79 | 2.52 | 2.53 | -6.64% | 7734000 |
| May 23, 2025 | 2.59 | 2.63 | 2.47 | 2.53 | -2.32% | 6287900 |
| May 22, 2025 | 2.64 | 2.75 | 2.58 | 2.68 | 1.71% | 8131300 |
| May 21, 2025 | 2.86 | 2.91 | 2.64 | 2.65 | -7.34% | 9684500 |
| May 20, 2025 | 2.89 | 3.06 | 2.78 | 2.90 | 0.35% | 12477400 |
| May 19, 2025 | 2.83 | 2.89 | 2.67 | 2.80 | -1.06% | 10266000 |
| May 16, 2025 | 2.69 | 2.91 | 2.67 | 2.84 | 5.58% | 8765500 |
| May 15, 2025 | 2.51 | 2.74 | 2.47 | 2.67 | 6.37% | 9328500 |
| May 14, 2025 | 2.51 | 2.59 | 2.39 | 2.49 | -0.80% | 9771700 |
| May 13, 2025 | 2.42 | 2.62 | 2.33 | 2.51 | 3.72% | 14881200 |
| May 12, 2025 | 2.26 | 2.46 | 2.20 | 2.36 | 4.66% | 12700700 |
| May 09, 2025 | 2.10 | 2.21 | 2.03 | 2.07 | -1.19% | 6528800 |
| May 08, 2025 | 1.98 | 2.17 | 1.91 | 2.09 | 5.56% | 17767200 |
| May 07, 2025 | 2.01 | 2.01 | 1.83 | 1.89 | -5.74% | 14737100 |
| May 06, 2025 | 2.10 | 2.27 | 1.96 | 2.01 | -4.29% | 22458400 |
| May 05, 2025 | 2.27 | 2.43 | 2 | 2.10 | -7.49% | 31017900 |
| May 02, 2025 | 2.54 | 2.63 | 2.53 | 2.54 | 0 | 3797000 |
| May 01, 2025 | 2.54 | 2.54 | 2.43 | 2.49 | -1.97% | 3132900 |