Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.40 | 2.42 | 2.15 | 2.22 | -7.50% | 16568700 |
| Dec 12, 2025 | 2.29 | 2.50 | 2.25 | 2.36 | 3.06% | 24856000 |
| Dec 11, 2025 | 2.30 | 2.31 | 2.19 | 2.19 | -4.78% | 8347400 |
| Dec 10, 2025 | 2.23 | 2.30 | 2.17 | 2.30 | 3.14% | 11120100 |
| Dec 09, 2025 | 2.24 | 2.27 | 2.19 | 2.22 | -0.89% | 8504900 |
| Dec 08, 2025 | 2.31 | 2.40 | 2.25 | 2.26 | -2.16% | 10359400 |
| Dec 05, 2025 | 2.31 | 2.32 | 2.24 | 2.29 | -0.87% | 6847100 |
| Dec 04, 2025 | 2.20 | 2.34 | 2.16 | 2.30 | 4.55% | 12027300 |
| Dec 03, 2025 | 2.09 | 2.20 | 2.08 | 2.20 | 5.26% | 12408100 |
| Dec 02, 2025 | 2.33 | 2.33 | 2.06 | 2.09 | -10.30% | 16508300 |
| Dec 01, 2025 | 2.40 | 2.46 | 2.28 | 2.30 | -3.97% | 19437400 |
| Nov 28, 2025 | 2.30 | 2.45 | 2.25 | 2.36 | 2.83% | 21337600 |
| Nov 26, 2025 | 2.11 | 2.16 | 2.07 | 2.13 | 0.95% | 8488000 |
| Nov 25, 2025 | 2.18 | 2.18 | 2.05 | 2.08 | -4.59% | 7280900 |
| Nov 24, 2025 | 2.10 | 2.15 | 2.08 | 2.15 | 2.38% | 9440100 |
| Nov 21, 2025 | 2.03 | 2.15 | 2.01 | 2.08 | 2.46% | 9945200 |
| Nov 20, 2025 | 2.19 | 2.24 | 2.02 | 2.02 | -7.76% | 11719400 |
| Nov 19, 2025 | 2.12 | 2.20 | 2.09 | 2.14 | 0.94% | 7750000 |
| Nov 18, 2025 | 2.03 | 2.15 | 2 | 2.10 | 3.45% | 10013300 |
| Nov 17, 2025 | 2.08 | 2.10 | 2 | 2.03 | -2.40% | 9408500 |
Access
/time_series
data via our API — starting from the
Basic plan.