Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 162.60 | 163.20 | 161.60 | 162.10 | -0.31% | 0 |
| Jun 01, 2026 | 161.50 | 163.40 | 160.70 | 162.30 | 0.50% | 0 |
| May 29, 2026 | 160.10 | 161.90 | 159.80 | 161.30 | 0.75% | 0 |
| May 28, 2026 | 158.90 | 160.90 | 158.90 | 159.80 | 0.57% | 0 |
| May 27, 2026 | 163.20 | 163.50 | 159.90 | 160.20 | -1.84% | 0 |
| May 26, 2026 | 163 | 164.40 | 162.80 | 163.40 | 0.25% | 200 |
| May 25, 2026 | 164 | 164.90 | 162.20 | 163.60 | -0.24% | 0 |
| May 22, 2026 | 163.10 | 163.10 | 161.30 | 161.40 | -1.04% | 0 |
| May 21, 2026 | 161.40 | 163.70 | 160.80 | 163.30 | 1.18% | 0 |
| May 20, 2026 | 162.30 | 162.30 | 160.50 | 161.60 | -0.43% | 0 |
| May 19, 2026 | 163.10 | 164.90 | 162.40 | 162.40 | -0.43% | 0 |
| May 18, 2026 | 161.80 | 164 | 161.10 | 164 | 1.36% | 0 |
| May 15, 2026 | 163 | 165.60 | 162.50 | 163 | 0 | 0 |
| May 14, 2026 | 163.70 | 165.10 | 163.70 | 164.20 | 0.31% | 0 |
| May 13, 2026 | 165.60 | 165.60 | 162.80 | 163.60 | -1.21% | 0 |
| May 12, 2026 | 164.40 | 165.30 | 162.60 | 164.70 | 0.18% | 10 |
| May 11, 2026 | 164.60 | 166.60 | 164.60 | 165.50 | 0.55% | 10 |
| May 08, 2026 | 165.40 | 166.60 | 164.70 | 165.40 | 0 | 0 |
| May 07, 2026 | 167.90 | 168.10 | 165 | 165 | -1.73% | 0 |
| May 06, 2026 | 170.10 | 171 | 168.10 | 168.30 | -1.06% | 0 |
| May 05, 2026 | 168.90 | 171 | 168.30 | 169.40 | 0.30% | 0 |
| May 04, 2026 | 168.70 | 170.70 | 167.90 | 168.70 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.