Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 133.80 | 135.20 | 133.80 | 134.20 | 0.30% | 0 |
| Oct 30, 2026 | 133.10 | 134.80 | 132.80 | 134.80 | 1.28% | 0 |
| Oct 29, 2026 | 132.70 | 134.30 | 132.20 | 133.70 | 0.75% | 0 |
| Oct 28, 2026 | 132.10 | 133.60 | 131.40 | 132.60 | 0.38% | 0 |
| Oct 27, 2026 | 130.80 | 132.80 | 130.70 | 132.40 | 1.22% | 0 |
| Oct 26, 2026 | 130.80 | 131.90 | 130.60 | 131.30 | 0.38% | 0 |
| Oct 23, 2026 | 130.70 | 131.60 | 130 | 130.50 | -0.15% | 45 |
| Oct 22, 2026 | 128.50 | 131.10 | 128.20 | 130.80 | 1.79% | 0 |
| Oct 21, 2026 | 129.30 | 129.80 | 128.70 | 129.60 | 0.23% | 0 |
| Oct 20, 2026 | 127.20 | 129.40 | 127.20 | 129.20 | 1.57% | 0 |
| Oct 19, 2026 | 129.20 | 129.70 | 127.10 | 127.20 | -1.55% | 0 |
| Oct 16, 2026 | 130.20 | 130.20 | 128 | 128.20 | -1.54% | 0 |
| Oct 15, 2026 | 127.20 | 130.10 | 127 | 130.10 | 2.28% | 0 |
| Oct 14, 2026 | 127.30 | 129.40 | 127.30 | 127.80 | 0.39% | 0 |
| Oct 13, 2026 | 126.60 | 127.90 | 126.50 | 127.60 | 0.79% | 0 |
| Oct 12, 2026 | 126.40 | 126.80 | 125.70 | 126.50 | 0.08% | 40 |
| Oct 09, 2026 | 125.80 | 126.30 | 124.90 | 126.30 | 0.40% | 0 |
| Oct 08, 2026 | 124.50 | 125.80 | 123.90 | 125.50 | 0.80% | 0 |
| Oct 07, 2026 | 124.10 | 126.20 | 124 | 125 | 0.73% | 0 |
| Oct 06, 2026 | 125.90 | 126.70 | 124.10 | 124.30 | -1.27% | 0 |
| Oct 05, 2026 | 125.50 | 126.30 | 124.90 | 126.10 | 0.48% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.