Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| Dec 11, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Dec 10, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 0 |
| Dec 09, 2025 | 177.20 | 178.40 | 176.70 | 177.30 | 0.06% | 0 |
| Dec 08, 2025 | 175.70 | 177.80 | 175.60 | 176.90 | 0.68% | 30 |
| Dec 05, 2025 | 176.80 | 177.50 | 176.40 | 177.10 | 0.17% | 0 |
| Dec 04, 2025 | 175.70 | 177.90 | 175.70 | 177.80 | 1.20% | 0 |
| Dec 03, 2025 | 178.30 | 178.30 | 175.90 | 175.90 | -1.35% | 0 |
| Dec 02, 2025 | 177.80 | 177.80 | 176.50 | 176.50 | -0.73% | 0 |
| Dec 01, 2025 | 178.80 | 178.80 | 177.80 | 177.80 | -0.56% | 0 |
| Nov 28, 2025 | 179.50 | 179.50 | 177.80 | 178 | -0.84% | 0 |
| Nov 27, 2025 | 177.70 | 179.30 | 177.20 | 179.30 | 0.90% | 0 |
| Nov 26, 2025 | 175.90 | 177.50 | 175.90 | 177.10 | 0.68% | 0 |
| Nov 25, 2025 | 174.70 | 176.70 | 174.70 | 176.30 | 0.92% | 0 |
| Nov 24, 2025 | 174.30 | 176.80 | 174.30 | 174.90 | 0.34% | 0 |
| Nov 21, 2025 | 175.60 | 176 | 175.40 | 175.40 | -0.11% | 0 |
| Nov 20, 2025 | 175.10 | 176.90 | 175.10 | 176.80 | 0.97% | 0 |
| Nov 19, 2025 | 175.80 | 176.20 | 175.60 | 175.90 | 0.06% | 0 |
| Nov 18, 2025 | 178.60 | 178.60 | 178 | 178 | -0.34% | 0 |
| Nov 17, 2025 | 176.30 | 179 | 176.30 | 178.80 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.