Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 144 | 148.30 | 144 | 147.70 | 2.57% | 0 |
| Jul 16, 2026 | 148 | 148.30 | 145.10 | 145.20 | -1.89% | 0 |
| Jul 15, 2026 | 146.90 | 148.40 | 145.50 | 148.20 | 0.88% | 0 |
| Jul 14, 2026 | 143.70 | 146.50 | 143.30 | 146.30 | 1.81% | 18 |
| Jul 13, 2026 | 143.60 | 145 | 143.50 | 143.60 | 0 | 60 |
| Jul 10, 2026 | 142.80 | 143.70 | 142.50 | 143.60 | 0.56% | 0 |
| Jul 09, 2026 | 144.20 | 144.40 | 141.90 | 142.70 | -1.04% | 0 |
| Jul 08, 2026 | 141.60 | 143.70 | 141.10 | 143.70 | 1.48% | 0 |
| Jul 07, 2026 | 141.90 | 143.50 | 141.20 | 142 | 0.07% | 0 |
| Jul 06, 2026 | 145 | 145.10 | 141.60 | 142.70 | -1.59% | 0 |
| Jul 03, 2026 | 147.20 | 147.40 | 143.80 | 145 | -1.49% | 0 |
| Jul 02, 2026 | 144.20 | 146.60 | 143.90 | 146.50 | 1.60% | 0 |
| Jul 01, 2026 | 147.50 | 147.60 | 142.10 | 144.50 | -2.03% | 0 |
| Jun 30, 2026 | 148.60 | 148.70 | 147.30 | 147.70 | -0.61% | 0 |
| Jun 29, 2026 | 149.10 | 149.50 | 147 | 148.50 | -0.40% | 0 |
| Jun 26, 2026 | 149.20 | 150.70 | 148.70 | 148.80 | -0.27% | 0 |
| Jun 25, 2026 | 147.90 | 150.60 | 147.80 | 150 | 1.42% | 160 |
| Jun 24, 2026 | 148.50 | 149 | 146.70 | 147.40 | -0.74% | 0 |
| Jun 23, 2026 | 145.30 | 149.30 | 145.10 | 148.90 | 2.48% | 0 |
| Jun 22, 2026 | 145.70 | 146.90 | 145.50 | 146.70 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.