Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.60 | 175 | 167.20 | 175 | 4.42% | 0 |
| Apr 01, 2026 | 172.70 | 174.10 | 168.80 | 171 | -0.98% | 0 |
| Mar 31, 2026 | 169.70 | 171.90 | 167.40 | 171.90 | 1.30% | 0 |
| Mar 30, 2026 | 163.40 | 169.60 | 163.40 | 168.60 | 3.18% | 0 |
| Mar 27, 2026 | 165.20 | 165.30 | 162.30 | 162.60 | -1.57% | 0 |
| Mar 26, 2026 | 164.30 | 165.90 | 163.70 | 164.70 | 0.24% | 0 |
| Mar 25, 2026 | 165.50 | 166.30 | 164 | 165.20 | -0.18% | 0 |
| Mar 24, 2026 | 162.30 | 165.60 | 162.20 | 165.60 | 2.03% | 0 |
| Mar 23, 2026 | 161.30 | 166.50 | 161.30 | 164.10 | 1.74% | 22 |
| Mar 20, 2026 | 168.10 | 169.30 | 163.10 | 163.90 | -2.50% | 0 |
| Mar 19, 2026 | 167.20 | 169.20 | 166.50 | 167.90 | 0.42% | 32 |
| Mar 18, 2026 | 170.80 | 170.80 | 164.60 | 164.90 | -3.45% | 0 |
| Mar 17, 2026 | 164.50 | 170.50 | 164.50 | 169.20 | 2.86% | 0 |
| Mar 16, 2026 | 167.10 | 167.20 | 163.30 | 165.40 | -1.02% | 0 |
| Mar 13, 2026 | 168.20 | 168.20 | 165.10 | 165.80 | -1.43% | 0 |
| Mar 12, 2026 | 164.90 | 168.70 | 164.90 | 167.80 | 1.76% | 40 |
| Mar 11, 2026 | 163.70 | 165.90 | 161.50 | 165.60 | 1.16% | 0 |
| Mar 10, 2026 | 165.50 | 166.90 | 163.70 | 163.70 | -1.09% | 0 |
| Mar 09, 2026 | 159.80 | 165.80 | 159.40 | 165.80 | 3.75% | 0 |
| Mar 06, 2026 | 161.60 | 163.30 | 160 | 162.80 | 0.74% | 0 |
| Mar 05, 2026 | 160.90 | 163.90 | 159.50 | 160.70 | -0.12% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.