Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 181.20 | 182.70 | 181.20 | 182.70 | 0.83% | 0 |
| Jun 19, 2025 | 180.10 | 181.20 | 179.80 | 180.90 | 0.44% | 0 |
| Jun 18, 2025 | 181.60 | 181.60 | 180.90 | 180.90 | -0.39% | 0 |
| Jun 17, 2025 | 182.40 | 182.90 | 180.40 | 180.40 | -1.10% | 85 |
| Jun 16, 2025 | 183 | 183.80 | 182.10 | 183 | 0 | 0 |
| Jun 13, 2025 | 183 | 183.90 | 182.40 | 182.40 | -0.33% | 0 |
| Jun 12, 2025 | 181.70 | 183.40 | 181.70 | 183.40 | 0.94% | 0 |
| Jun 11, 2025 | 181.90 | 182.30 | 181.40 | 181.40 | -0.27% | 0 |
| Jun 10, 2025 | 184.10 | 184.10 | 181.50 | 182 | -1.14% | 0 |
| Jun 09, 2025 | 183.70 | 184.20 | 183.50 | 183.50 | -0.11% | 0 |
| Jun 06, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 0 | 0 |
| Jun 05, 2025 | 183.80 | 183.80 | 182.10 | 182.10 | -0.92% | 0 |
| Jun 04, 2025 | 183.10 | 184 | 182.90 | 184 | 0.49% | 0 |
| Jun 03, 2025 | 185.50 | 185.50 | 183.30 | 185.20 | -0.16% | 15 |
| Jun 02, 2025 | 184.10 | 185.30 | 183.30 | 183.50 | -0.33% | 0 |
| May 30, 2025 | 182.20 | 185.50 | 182.20 | 185.10 | 1.59% | 0 |
| May 29, 2025 | 180.50 | 184.60 | 180.50 | 184.60 | 2.27% | 25 |
| May 28, 2025 | 183 | 183.30 | 180.80 | 180.80 | -1.20% | 0 |
| May 27, 2025 | 183.20 | 183.60 | 182.70 | 183.20 | 0 | 0 |
| May 26, 2025 | 180.80 | 185.90 | 180.80 | 184.30 | 1.94% | 25 |
| May 23, 2025 | 180.10 | 182.20 | 180.10 | 182.20 | 1.17% | 0 |
| May 22, 2025 | 179.20 | 180.30 | 179.20 | 180.30 | 0.61% | 0 |
| May 21, 2025 | 179.50 | 180.40 | 179.50 | 179.90 | 0.22% | 0 |