Applied Industrial Technologies Inc. (AT4) - Historical data, historical prices

222 EUR

Last update Dec 15, 8:00 AM CET

Main market

Day range

222

Previous close

222

Open

222

Access this stock data via API

Applied Industrial Technologies Inc.

222.00

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	222	222	222	222	0	0
Dec 12, 2025	224	224	222	222	-0.89%	10
Dec 11, 2025	224	224	224	224	0	0
Dec 10, 2025	222	222	222	222	0	0
Dec 09, 2025	222	222	222	222	0	0
Dec 08, 2025	222	222	222	222	0	0
Dec 05, 2025	222	222	222	222	0	0
Dec 04, 2025	220	220	220	220	0	0
Dec 03, 2025	220	220	220	220	0	0
Dec 02, 2025	220	220	220	220	0	0
Dec 01, 2025	220	220	220	220	0	0
Nov 28, 2025	220	220	220	220	0	0
Nov 27, 2025	218	218	218	218	0	0
Nov 26, 2025	218	218	218	218	0	0
Nov 25, 2025	216	216	216	216	0	0
Nov 24, 2025	216	216	216	216	0	0
Nov 21, 2025	212	212	212	212	0	0
Nov 20, 2025	212	212	212	212	0	0
Nov 19, 2025	208	208	208	208	0	0
Nov 18, 2025	208	208	208	208	0	0
Nov 17, 2025	216	216	216	216	0	0

Access /time_series data via our API — starting from the Basic plan.

Applied Industrial Technologies Inc.