Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.57 | 8.64 | 8.57 | 8.64 | 0.82% | 2800 |
| Jun 23, 2025 | 9.06 | 9.09 | 8.66 | 8.70 | -3.97% | 5800 |
| Jun 20, 2025 | 9.01 | 9.03 | 8.97 | 9.02 | 0.11% | 2200 |
| Jun 19, 2025 | 9.36 | 9.37 | 9.23 | 9.26 | -1.07% | 5300 |
| Jun 18, 2025 | 9.43 | 9.43 | 9.32 | 9.32 | -1.17% | 6100 |
| Jun 17, 2025 | 9.23 | 9.52 | 9.15 | 9.39 | 1.73% | 17900 |
| Jun 16, 2025 | 9.20 | 9.29 | 9.08 | 9.08 | -1.30% | 12900 |
| Jun 13, 2025 | 9.64 | 9.77 | 9.21 | 9.27 | -3.84% | 12000 |
| Jun 12, 2025 | 8.71 | 9.89 | 8.56 | 9.74 | 11.83% | 22810 |
| Jun 11, 2025 | 8.61 | 8.65 | 8.55 | 8.61 | 0 | 7500 |
| Jun 10, 2025 | 8.50 | 8.67 | 8.46 | 8.67 | 1.94% | 15100 |
| Jun 09, 2025 | 8.52 | 8.61 | 8.49 | 8.49 | -0.35% | 10477 |
| Jun 06, 2025 | 8.49 | 8.53 | 8.30 | 8.41 | -0.94% | 10500 |
| Jun 05, 2025 | 8.31 | 8.54 | 8.31 | 8.41 | 1.20% | 12851 |
| Jun 04, 2025 | 8.21 | 8.35 | 8.20 | 8.20 | -0.12% | 12745 |
| Jun 03, 2025 | 7.95 | 8.20 | 7.86 | 8.18 | 2.89% | 13450 |
| Jun 02, 2025 | 8.09 | 8.12 | 7.96 | 7.98 | -1.36% | 11138 |
| May 30, 2025 | 7.98 | 8.13 | 7.98 | 8.12 | 1.75% | 10200 |
| May 29, 2025 | 8.30 | 8.30 | 8.07 | 8.07 | -2.77% | 70950 |
| May 28, 2025 | 8.31 | 8.35 | 8.28 | 8.30 | -0.12% | 25500 |
| May 27, 2025 | 8.49 | 8.49 | 8.35 | 8.36 | -1.53% | 2412 |
| May 26, 2025 | 8.41 | 8.52 | 8.41 | 8.45 | 0.48% | 2736 |