Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.07 | 13.07 | 12.95 | 13.01 | -0.46% | 300 |
| Dec 15, 2025 | 12.68 | 12.74 | 12.50 | 12.65 | -0.24% | 2100 |
| Dec 12, 2025 | 13.22 | 13.22 | 12.52 | 13.06 | -1.21% | 12300 |
| Dec 11, 2025 | 13.55 | 13.69 | 13.36 | 13.66 | 0.81% | 4300 |
| Dec 10, 2025 | 13.59 | 13.78 | 13.50 | 13.78 | 1.40% | 3200 |
| Dec 09, 2025 | 13.47 | 13.72 | 13.41 | 13.51 | 0.30% | 4200 |
| Dec 08, 2025 | 13.86 | 13.86 | 13.30 | 13.48 | -2.74% | 5100 |
| Dec 05, 2025 | 13.76 | 14.05 | 13.74 | 13.89 | 0.94% | 6070 |
| Dec 04, 2025 | 13.55 | 13.75 | 13.46 | 13.57 | 0.15% | 3600 |
| Dec 03, 2025 | 13.39 | 13.75 | 13.26 | 13.72 | 2.46% | 7600 |
| Dec 02, 2025 | 13.17 | 13.17 | 12.89 | 13.03 | -1.06% | 3100 |
| Dec 01, 2025 | 13.27 | 13.45 | 13.26 | 13.31 | 0.30% | 9300 |
| Nov 28, 2025 | 12.69 | 13.13 | 12.69 | 13.03 | 2.68% | 3100 |
| Nov 27, 2025 | 12.54 | 12.64 | 12.54 | 12.64 | 0.80% | 600 |
| Nov 26, 2025 | 12.37 | 12.61 | 12.37 | 12.56 | 1.54% | 1400 |
| Nov 25, 2025 | 12.51 | 12.51 | 12.27 | 12.27 | -1.92% | 18020 |
| Nov 24, 2025 | 12.28 | 12.54 | 12.28 | 12.50 | 1.79% | 16800 |
| Nov 21, 2025 | 11.70 | 11.97 | 11.60 | 11.97 | 2.31% | 10000 |
| Nov 20, 2025 | 12.46 | 12.48 | 11.80 | 11.80 | -5.30% | 4500 |
| Nov 19, 2025 | 12.30 | 12.30 | 12.10 | 12.28 | -0.16% | 6270 |
| Nov 18, 2025 | 12.12 | 12.24 | 12.06 | 12.07 | -0.41% | 2659 |
| Nov 17, 2025 | 12.43 | 12.43 | 12.09 | 12.16 | -2.17% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.