Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.92 | 8.97 | 8.80 | 8.92 | 0 | 3700 |
| Jul 15, 2025 | 8.89 | 9.04 | 8.80 | 9.04 | 1.69% | 8400 |
| Jul 14, 2025 | 9.03 | 9.03 | 8.86 | 8.88 | -1.66% | 2980 |
| Jul 11, 2025 | 8.90 | 9.31 | 8.90 | 9.07 | 1.91% | 7000 |
| Jul 10, 2025 | 8.85 | 8.92 | 8.81 | 8.91 | 0.68% | 7700 |
| Jul 09, 2025 | 8.83 | 8.91 | 8.80 | 8.81 | -0.23% | 3300 |
| Jul 08, 2025 | 8.95 | 9 | 8.79 | 8.87 | -0.89% | 5100 |
| Jul 07, 2025 | 8.96 | 9.24 | 8.96 | 9.03 | 0.78% | 2400 |
| Jul 04, 2025 | 9.05 | 9.09 | 9.05 | 9.08 | 0.33% | 600 |
| Jul 03, 2025 | 9.15 | 9.15 | 8.99 | 9.03 | -1.31% | 4050 |
| Jul 02, 2025 | 8.91 | 9.21 | 8.87 | 9.20 | 3.25% | 14700 |
| Jun 30, 2025 | 8.87 | 8.94 | 8.87 | 8.89 | 0.23% | 1700 |
| Jun 27, 2025 | 8.78 | 8.85 | 8.77 | 8.85 | 0.80% | 6000 |
| Jun 26, 2025 | 8.73 | 8.91 | 8.73 | 8.87 | 1.60% | 10600 |
| Jun 25, 2025 | 8.57 | 8.76 | 8.56 | 8.70 | 1.52% | 6200 |
| Jun 24, 2025 | 8.57 | 8.64 | 8.57 | 8.64 | 0.82% | 2800 |
| Jun 23, 2025 | 9.06 | 9.09 | 8.66 | 8.70 | -3.97% | 5800 |
| Jun 20, 2025 | 9.01 | 9.03 | 8.97 | 9.02 | 0.11% | 2200 |
| Jun 19, 2025 | 9.36 | 9.37 | 9.23 | 9.26 | -1.07% | 5300 |
| Jun 18, 2025 | 9.43 | 9.43 | 9.32 | 9.32 | -1.17% | 6100 |
| Jun 17, 2025 | 9.23 | 9.52 | 9.15 | 9.39 | 1.73% | 17900 |
| Jun 16, 2025 | 9.20 | 9.29 | 9.08 | 9.08 | -1.30% | 12900 |