Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.52 | 42.91 | 42.52 | 42.91 | 0.93% | 0 |
| Apr 01, 2026 | 43.32 | 43.32 | 42.48 | 42.48 | -1.94% | 0 |
| Mar 31, 2026 | 43.92 | 43.92 | 43.22 | 43.22 | -1.59% | 0 |
| Mar 30, 2026 | 43.64 | 43.94 | 43.64 | 43.94 | 0.69% | 0 |
| Mar 27, 2026 | 43.92 | 44.04 | 43.92 | 44.04 | 0.26% | 0 |
| Mar 26, 2026 | 43.29 | 44.15 | 43.29 | 44.15 | 2.00% | 0 |
| Mar 25, 2026 | 43.73 | 43.75 | 43.73 | 43.75 | 0.05% | 0 |
| Mar 24, 2026 | 43.51 | 44.31 | 43.51 | 44.31 | 1.85% | 0 |
| Mar 23, 2026 | 43.10 | 43.56 | 43.10 | 43.56 | 1.06% | 0 |
| Mar 20, 2026 | 42.59 | 43.54 | 42.59 | 43.54 | 2.22% | 0 |
| Mar 19, 2026 | 43.19 | 43.19 | 42.88 | 42.88 | -0.71% | 0 |
| Mar 18, 2026 | 43.66 | 43.66 | 43.12 | 43.12 | -1.24% | 0 |
| Mar 17, 2026 | 44.21 | 44.21 | 44.03 | 44.03 | -0.40% | 0 |
| Mar 16, 2026 | 44.80 | 44.81 | 44.27 | 44.27 | -1.19% | 2000 |
| Mar 13, 2026 | 43.91 | 44.84 | 43.91 | 44.80 | 2.03% | 100 |
| Mar 12, 2026 | 43.40 | 44.06 | 43.40 | 44.06 | 1.52% | 0 |
| Mar 11, 2026 | 43.55 | 43.58 | 43.55 | 43.58 | 0.08% | 0 |
| Mar 10, 2026 | 43.23 | 43.58 | 43.23 | 43.58 | 0.81% | 0 |
| Mar 09, 2026 | 43.60 | 43.88 | 43.60 | 43.88 | 0.64% | 0 |
| Mar 06, 2026 | 43.87 | 43.87 | 43.70 | 43.70 | -0.40% | 0 |
| Mar 05, 2026 | 43.81 | 44.25 | 43.81 | 44.25 | 0.99% | 64 |
| Mar 04, 2026 | 43.54 | 43.64 | 43.54 | 43.64 | 0.23% | 0 |
| Mar 03, 2026 | 42.56 | 43.54 | 42.56 | 43.54 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.