Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.75 | 34.75 | 34.71 | 34.71 | -0.12% | 0 |
| Dec 15, 2025 | 34.82 | 35.04 | 34.82 | 35.04 | 0.63% | 0 |
| Dec 12, 2025 | 34.36 | 34.86 | 34.36 | 34.86 | 1.46% | 0 |
| Dec 11, 2025 | 34.21 | 34.29 | 34.21 | 34.29 | 0.25% | 0 |
| Dec 10, 2025 | 34.55 | 34.55 | 34.19 | 34.19 | -1.04% | 0 |
| Dec 09, 2025 | 35.39 | 35.39 | 34.97 | 34.97 | -1.19% | 0 |
| Dec 08, 2025 | 35.83 | 35.83 | 35.39 | 35.39 | -1.21% | 0 |
| Dec 05, 2025 | 35.29 | 36.12 | 35.29 | 36.12 | 2.34% | 30 |
| Dec 04, 2025 | 34.95 | 35.23 | 34.95 | 35.23 | 0.80% | 0 |
| Dec 03, 2025 | 34.91 | 35.07 | 34.91 | 35.07 | 0.47% | 0 |
| Dec 02, 2025 | 35.01 | 35.04 | 35.01 | 35.04 | 0.09% | 0 |
| Dec 01, 2025 | 35.41 | 35.41 | 35.11 | 35.11 | -0.83% | 0 |
| Nov 28, 2025 | 35.30 | 35.30 | 35.26 | 35.26 | -0.10% | 0 |
| Nov 27, 2025 | 35.21 | 35.45 | 35.21 | 35.45 | 0.68% | 0 |
| Nov 26, 2025 | 35.02 | 35.24 | 35.02 | 35.24 | 0.61% | 0 |
| Nov 25, 2025 | 34.96 | 35.19 | 34.96 | 35.19 | 0.66% | 0 |
| Nov 24, 2025 | 35.81 | 35.81 | 35.04 | 35.04 | -2.14% | 0 |
| Nov 21, 2025 | 35.33 | 35.84 | 35.33 | 35.84 | 1.44% | 0 |
| Nov 20, 2025 | 35.70 | 35.84 | 35.70 | 35.84 | 0.39% | 0 |
| Nov 19, 2025 | 35.74 | 35.82 | 35.59 | 35.59 | -0.43% | 58 |
| Nov 18, 2025 | 35.25 | 35.66 | 35.25 | 35.66 | 1.16% | 0 |
| Nov 17, 2025 | 35.20 | 35.42 | 35.20 | 35.42 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.