Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.50 | 41.54 | 41.50 | 41.54 | 0.10% | 0 |
| May 21, 2026 | 40.97 | 41.54 | 40.97 | 41.54 | 1.39% | 0 |
| May 20, 2026 | 41.01 | 41.01 | 40.99 | 40.99 | -0.06% | 0 |
| May 19, 2026 | 40.01 | 40.80 | 40.01 | 40.80 | 1.96% | 0 |
| May 18, 2026 | 39.83 | 40.23 | 39.83 | 40.23 | 1.02% | 0 |
| May 15, 2026 | 40.30 | 40.56 | 40.30 | 40.56 | 0.63% | 0 |
| May 14, 2026 | 40.27 | 40.36 | 40.27 | 40.36 | 0.22% | 0 |
| May 13, 2026 | 40.70 | 40.92 | 40.54 | 40.54 | -0.39% | 61 |
| May 12, 2026 | 40.04 | 40.84 | 40.04 | 40.84 | 2.01% | 0 |
| May 11, 2026 | 40.01 | 40.19 | 40.01 | 40.19 | 0.44% | 0 |
| May 08, 2026 | 40.14 | 40.14 | 39.96 | 39.96 | -0.44% | 0 |
| May 07, 2026 | 40.28 | 40.29 | 40.28 | 40.29 | 0.02% | 0 |
| May 06, 2026 | 40.35 | 40.35 | 39.94 | 39.94 | -1.03% | 0 |
| May 05, 2026 | 40.69 | 40.69 | 40.34 | 40.34 | -0.86% | 0 |
| May 04, 2026 | 40.93 | 40.93 | 40.70 | 40.70 | -0.56% | 0 |
| Apr 30, 2026 | 39.73 | 40.75 | 39.73 | 40.75 | 2.55% | 0 |
| Apr 29, 2026 | 40.27 | 40.27 | 40.03 | 40.03 | -0.60% | 0 |
| Apr 28, 2026 | 40.21 | 40.38 | 40.21 | 40.38 | 0.42% | 0 |
| Apr 27, 2026 | 39.80 | 40.93 | 39.80 | 40.93 | 2.83% | 0 |
| Apr 24, 2026 | 40.24 | 40.24 | 40.13 | 40.13 | -0.26% | 0 |
| Apr 23, 2026 | 39.23 | 40.19 | 39.23 | 40.19 | 2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.