Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39.73 | 40.75 | 39.73 | 40.75 | 2.55% | 0 |
| Apr 29, 2026 | 40.27 | 40.27 | 40.03 | 40.03 | -0.60% | 0 |
| Apr 28, 2026 | 40.21 | 40.38 | 40.21 | 40.38 | 0.42% | 0 |
| Apr 27, 2026 | 39.80 | 40.93 | 39.80 | 40.93 | 2.83% | 0 |
| Apr 24, 2026 | 40.24 | 40.24 | 40.13 | 40.13 | -0.26% | 0 |
| Apr 23, 2026 | 39.23 | 40.19 | 39.23 | 40.19 | 2.46% | 0 |
| Apr 22, 2026 | 39.34 | 39.34 | 38.90 | 38.90 | -1.12% | 0 |
| Apr 21, 2026 | 39.47 | 39.67 | 39.47 | 39.67 | 0.51% | 0 |
| Apr 20, 2026 | 39.55 | 39.78 | 39.55 | 39.78 | 0.59% | 0 |
| Apr 17, 2026 | 39.81 | 39.81 | 39.41 | 39.41 | -1.00% | 0 |
| Apr 16, 2026 | 38.11 | 39.26 | 38.11 | 39.26 | 3.03% | 0 |
| Apr 15, 2026 | 38.48 | 38.70 | 38.15 | 38.15 | -0.84% | 10 |
| Apr 14, 2026 | 38.61 | 38.61 | 38.30 | 38.30 | -0.79% | 0 |
| Apr 13, 2026 | 39.46 | 39.46 | 39.08 | 39.08 | -0.96% | 0 |
| Apr 10, 2026 | 40.16 | 40.16 | 39.29 | 39.29 | -2.17% | 0 |
| Apr 09, 2026 | 41.18 | 41.18 | 40.67 | 40.67 | -1.25% | 0 |
| Apr 08, 2026 | 41.60 | 41.60 | 40.35 | 40.35 | -3.00% | 0 |
| Apr 07, 2026 | 42.51 | 42.80 | 42.27 | 42.27 | -0.56% | 50 |
| Apr 02, 2026 | 42.52 | 42.91 | 42.52 | 42.91 | 0.93% | 0 |
| Apr 01, 2026 | 43.32 | 43.32 | 42.48 | 42.48 | -1.94% | 0 |
| Mar 31, 2026 | 43.92 | 43.92 | 43.22 | 43.22 | -1.59% | 0 |
| Mar 30, 2026 | 43.64 | 43.94 | 43.64 | 43.94 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.