Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.50 | 37.50 | 37.49 | 37.49 | -0.04% | 0 |
| Sep 11, 2025 | 37.08 | 37.53 | 37.08 | 37.53 | 1.20% | 2 |
| Sep 10, 2025 | 37.06 | 37.06 | 36.81 | 36.81 | -0.67% | 0 |
| Sep 09, 2025 | 36.70 | 37.18 | 36.70 | 37.18 | 1.31% | 0 |
| Sep 08, 2025 | 37.68 | 37.68 | 36.98 | 36.98 | -1.84% | 0 |
| Sep 05, 2025 | 37.76 | 37.76 | 37.61 | 37.61 | -0.40% | 0 |
| Sep 04, 2025 | 37.41 | 38.02 | 37.41 | 38.02 | 1.64% | 0 |
| Sep 03, 2025 | 37.48 | 37.48 | 37.14 | 37.14 | -0.92% | 0 |
| Sep 02, 2025 | 37.62 | 37.64 | 37.62 | 37.64 | 0.05% | 0 |
| Sep 01, 2025 | 37.68 | 37.68 | 37.62 | 37.62 | -0.17% | 0 |
| Aug 29, 2025 | 37.48 | 37.67 | 37.48 | 37.67 | 0.49% | 0 |
| Aug 28, 2025 | 38.12 | 38.12 | 37.55 | 37.55 | -1.48% | 0 |
| Aug 27, 2025 | 37.73 | 37.92 | 37.73 | 37.92 | 0.49% | 0 |
| Aug 26, 2025 | 37.90 | 38.06 | 37.60 | 37.60 | -0.80% | 2 |
| Aug 25, 2025 | 37.97 | 37.97 | 37.73 | 37.73 | -0.63% | 0 |
| Aug 22, 2025 | 38.78 | 38.78 | 38.11 | 38.11 | -1.73% | 0 |
| Aug 21, 2025 | 38.61 | 38.81 | 38.61 | 38.81 | 0.52% | 0 |
| Aug 20, 2025 | 38.39 | 38.81 | 38.39 | 38.81 | 1.09% | 0 |
| Aug 19, 2025 | 38.12 | 38.27 | 38.12 | 38.27 | 0.39% | 0 |
| Aug 18, 2025 | 37.86 | 38.14 | 37.86 | 38.14 | 0.75% | 0 |
| Aug 15, 2025 | 37.47 | 37.53 | 37.47 | 37.53 | 0.17% | 0 |
| Aug 14, 2025 | 37.29 | 37.30 | 37.29 | 37.30 | 0.03% | 0 |