Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 95.56 | 96.45 | 95.56 | 96.38 | 0.86% | 0 |
| Jun 05, 2025 | 95.46 | 96.03 | 95.34 | 95.70 | 0.26% | 0 |
| Jun 04, 2025 | 95.23 | 95.71 | 95.23 | 95.40 | 0.18% | 0 |
| Jun 03, 2025 | 95.09 | 96.16 | 95.09 | 96.16 | 1.13% | 0 |
| Jun 02, 2025 | 94.79 | 95.10 | 94.77 | 95.02 | 0.24% | 0 |
| May 30, 2025 | 94.85 | 95.19 | 94.73 | 94.98 | 0.13% | 0 |
| May 29, 2025 | 96.09 | 96.09 | 94.76 | 94.76 | -1.39% | 0 |
| May 28, 2025 | 95.42 | 95.50 | 95.19 | 95.49 | 0.08% | 0 |
| May 27, 2025 | 94.94 | 95.48 | 94.55 | 95.48 | 0.57% | 0 |
| May 26, 2025 | 94.40 | 95.04 | 94.40 | 95.04 | 0.68% | 0 |
| May 23, 2025 | 93.86 | 94.41 | 93.86 | 94.05 | 0.20% | 0 |
| May 22, 2025 | 95.01 | 96.17 | 95.01 | 96.12 | 1.17% | 0 |
| May 21, 2025 | 94.90 | 95.02 | 94.51 | 94.74 | -0.17% | 0 |
| May 20, 2025 | 95.30 | 95.49 | 95.21 | 95.45 | 0.16% | 0 |
| May 19, 2025 | 94.92 | 94.92 | 94.10 | 94.82 | -0.11% | 0 |
| May 16, 2025 | 94.35 | 95.66 | 94.35 | 95.63 | 1.36% | 0 |
| May 15, 2025 | 94.96 | 95.46 | 94.74 | 95.45 | 0.52% | 0 |
| May 14, 2025 | 94.77 | 95.18 | 94.57 | 95.18 | 0.44% | 0 |
| May 13, 2025 | 93.71 | 94.37 | 93.71 | 94.05 | 0.36% | 0 |
| May 12, 2025 | 94.48 | 96.13 | 94.48 | 96.11 | 1.73% | 0 |
| May 09, 2025 | 95.10 | 95.42 | 94.98 | 95.26 | 0.17% | 0 |
| May 08, 2025 | 94.99 | 95.70 | 94.76 | 95.70 | 0.75% | 0 |
| May 07, 2025 | 94.24 | 94.97 | 94.24 | 94.97 | 0.77% | 0 |