Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.13 | 22.13 | 22.09 | 22.09 | -0.18% | 17111 |
| Dec 11, 2025 | 22.31 | 22.31 | 22.26 | 22.26 | -0.22% | 21800 |
| Dec 10, 2025 | 21.97 | 22.30 | 21.97 | 22.27 | 1.37% | 39200 |
| Dec 09, 2025 | 22.23 | 22.24 | 22.19 | 22.21 | -0.09% | 12100 |
| Dec 08, 2025 | 22.27 | 22.27 | 22.23 | 22.24 | -0.12% | 11200 |
| Dec 05, 2025 | 22.29 | 22.30 | 22.28 | 22.29 | 0.01% | 5700 |
| Dec 04, 2025 | 22.26 | 22.29 | 22.26 | 22.28 | 0.10% | 2700 |
| Dec 03, 2025 | 22.28 | 22.33 | 22.28 | 22.30 | 0.09% | 11300 |
| Dec 02, 2025 | 22.26 | 22.28 | 22.25 | 22.27 | 0.04% | 23100 |
| Dec 01, 2025 | 22.23 | 22.25 | 22.23 | 22.25 | 0.09% | 7300 |
| Nov 28, 2025 | 22.26 | 22.33 | 22.26 | 22.33 | 0.31% | 500 |
| Nov 26, 2025 | 22.21 | 22.27 | 22.21 | 22.27 | 0.28% | 8800 |
| Nov 25, 2025 | 22.20 | 22.23 | 22.19 | 22.22 | 0.09% | 20800 |
| Nov 24, 2025 | 22.15 | 22.18 | 22.15 | 22.17 | 0.07% | 9200 |
| Nov 21, 2025 | 22.15 | 22.18 | 22.15 | 22.17 | 0.07% | 6400 |
| Nov 20, 2025 | 22.14 | 22.18 | 22.14 | 22.16 | 0.09% | 6900 |
| Nov 19, 2025 | 22.18 | 22.18 | 22.14 | 22.16 | -0.09% | 23500 |
| Nov 18, 2025 | 22.18 | 22.19 | 22.15 | 22.17 | -0.09% | 6400 |
| Nov 17, 2025 | 22.19 | 22.19 | 22.16 | 22.17 | -0.08% | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan.