Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.12 | 22.26 | 22.12 | 22.25 | 0.57% | 13900 |
| Jun 18, 2025 | 22.13 | 22.19 | 22.13 | 22.16 | 0.14% | 11900 |
| Jun 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 900 |
| Jun 16, 2025 | 22.15 | 22.17 | 22.15 | 22.15 | 0 | 8500 |
| Jun 13, 2025 | 22.08 | 22.14 | 22.08 | 22.09 | 0.07% | 8500 |
| Jun 12, 2025 | 22.24 | 22.27 | 22.24 | 22.25 | 0.03% | 4400 |
| Jun 11, 2025 | 22.25 | 22.28 | 22.22 | 22.24 | -0.07% | 14700 |
| Jun 10, 2025 | 22.24 | 22.25 | 22.22 | 22.24 | 0 | 14800 |
| Jun 09, 2025 | 22.17 | 22.20 | 22.15 | 22.18 | 0.02% | 13100 |
| Jun 06, 2025 | 22.16 | 22.16 | 22.10 | 22.14 | -0.09% | 10800 |
| Jun 05, 2025 | 22.17 | 22.17 | 22.15 | 22.15 | -0.09% | 2900 |
| Jun 04, 2025 | 22.19 | 22.19 | 22.18 | 22.18 | -0.04% | 1400 |
| Jun 03, 2025 | 22.17 | 22.17 | 22.10 | 22.10 | -0.32% | 3300 |
| Jun 02, 2025 | 22.10 | 22.10 | 22.04 | 22.06 | -0.18% | 1700 |
| May 30, 2025 | 22.12 | 22.12 | 22.08 | 22.10 | -0.09% | 6000 |
| May 29, 2025 | 22.12 | 22.12 | 22.08 | 22.11 | -0.05% | 15700 |
| May 28, 2025 | 22.03 | 22.06 | 22.03 | 22.05 | 0.11% | 6100 |
| May 27, 2025 | 22.00 | 22.06 | 22.00 | 22.06 | 0.25% | 1400 |
| May 23, 2025 | 21.92 | 21.93 | 21.88 | 21.93 | 0.02% | 3500 |
| May 22, 2025 | 21.94 | 21.97 | 21.91 | 21.93 | -0.04% | 3300 |