Centric Holdings S.A. (CENTR) - Historical data, historical prices

0.33800000 EUR

0.001

0.29%

Last update Sep 5, 4:54 PM EEST

Market closed

Day range

0.33800000

0.33000001

0.34099999

Previous close

0.33899999

Open

0.34099999

Access this stock data via API

Centric Holdings S.A.

0.34

0.00

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 05, 2025	0.34099999	0.34099999	0.33000001	0.33800000	-0.88%	17050
Sep 04, 2025	0.34299999	0.34400001	0.33399999	0.33899999	-1.17%	28575
Sep 03, 2025	0.33899999	0.34200001	0.33600000	0.33600000	-0.88%	31649
Sep 02, 2025	0.34900001	0.34900001	0.33300000	0.33399999	-4.30%	39890
Sep 01, 2025	0.35100001	0.35400000	0.34700000	0.34700000	-1.14%	16036
Aug 29, 2025	0.35499999	0.35499999	0.34700000	0.35100001	-1.13%	69706
Aug 28, 2025	0.36399999	0.36399999	0.35400000	0.35499999	-2.47%	95579
Aug 27, 2025	0.36899999	0.37000000	0.36100000	0.36899999	0	83087
Aug 26, 2025	0.37900001	0.37900001	0.36500001	0.37099999	-2.11%	122424
Aug 25, 2025	0.38000000	0.38100001	0.36500001	0.37799999	-0.53%	201756
Aug 22, 2025	0.38499999	0.38499999	0.37400001	0.37700000	-2.08%	88345
Aug 21, 2025	0.37599999	0.38900000	0.37400001	0.38000000	1.06%	445551
Aug 20, 2025	0.36399999	0.37900001	0.36399999	0.37099999	1.92%	350971
Aug 19, 2025	0.37000000	0.37000000	0.36000001	0.36500001	-1.35%	59642
Aug 18, 2025	0.37799999	0.38000000	0.36000001	0.36600000	-3.17%	86388
Aug 14, 2025	0.36500001	0.38000000	0.36199999	0.37300000	2.19%	680950
Aug 13, 2025	0.35400000	0.36399999	0.35299999	0.36000001	1.69%	225906
Aug 12, 2025	0.35299999	0.35499999	0.34799999	0.35299999	0	276106
Aug 11, 2025	0.35299999	0.35600001	0.34400001	0.34900001	-1.13%	166739
Aug 08, 2025	0.35699999	0.35800001	0.34599999	0.35200000	-1.40%	144184
Aug 07, 2025	0.35900000	0.36000001	0.34999999	0.35800001	-0.28%	58433
Aug 06, 2025	0.35499999	0.35800001	0.34799999	0.35400000	-0.28%	38087
Aug 05, 2025	0.35200000	0.35299999	0.34599999	0.35299999	0.28%	66500