Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.32900000 | 0.32900000 | 0.32200000 | 0.32900000 | 0 | 62710 |
| Jul 01, 2025 | 0.33199999 | 0.33300000 | 0.32699999 | 0.33199999 | 0 | 49626 |
| Jun 30, 2025 | 0.32499999 | 0.33700001 | 0.32499999 | 0.33500001 | 3.08% | 62096 |
| Jun 27, 2025 | 0.31600001 | 0.33300000 | 0.31600001 | 0.32600001 | 3.16% | 151824 |
| Jun 26, 2025 | 0.31500000 | 0.32200000 | 0.31400001 | 0.31900001 | 1.27% | 29144 |
| Jun 25, 2025 | 0.31900001 | 0.31900001 | 0.30700001 | 0.31700000 | -0.63% | 38915 |
| Jun 24, 2025 | 0.31299999 | 0.31700000 | 0.30800000 | 0.31099999 | -0.64% | 56279 |
| Jun 23, 2025 | 0.30800000 | 0.31299999 | 0.30399999 | 0.30899999 | 0.32% | 21450 |
| Jun 20, 2025 | 0.31000000 | 0.31200001 | 0.30700001 | 0.31000000 | 0 | 24701 |
| Jun 19, 2025 | 0.31600001 | 0.31799999 | 0.30300000 | 0.30300000 | -4.11% | 82510 |
| Jun 18, 2025 | 0.32200000 | 0.32499999 | 0.31299999 | 0.31799999 | -1.24% | 10835 |
| Jun 17, 2025 | 0.31400001 | 0.32900000 | 0.31400001 | 0.31999999 | 1.91% | 125412 |
| Jun 16, 2025 | 0.31900001 | 0.31900001 | 0.31299999 | 0.31900001 | 0 | 102951 |
| Jun 13, 2025 | 0.31600001 | 0.31999999 | 0.30599999 | 0.31799999 | 0.63% | 110892 |
| Jun 12, 2025 | 0.32200000 | 0.32499999 | 0.31799999 | 0.31900001 | -0.93% | 85320 |
| Jun 11, 2025 | 0.32900000 | 0.33399999 | 0.32200000 | 0.32499999 | -1.22% | 66026 |
| Jun 10, 2025 | 0.33500001 | 0.33500001 | 0.32300001 | 0.33000001 | -1.49% | 32540 |
| Jun 06, 2025 | 0.33800000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.37% | 48986 |
| Jun 05, 2025 | 0.33800000 | 0.34900001 | 0.33300000 | 0.34000000 | 0.59% | 137075 |
| Jun 04, 2025 | 0.32100001 | 0.34000000 | 0.31799999 | 0.33800000 | 5.30% | 298262 |
| Jun 03, 2025 | 0.31900001 | 0.31999999 | 0.31500000 | 0.31999999 | 0.31% | 19801 |