Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 35.20 | 35.20 | 34.65 | 34.95 | -0.71% | 16913 |
| Jun 04, 2026 | 35.26 | 35.64 | 34.37 | 35.11 | -0.43% | 299597 |
| Jun 03, 2026 | 35.55 | 35.86 | 35.39 | 35.51 | -0.11% | 10338 |
| Jun 02, 2026 | 36.30 | 36.30 | 35.53 | 35.70 | -1.65% | 95104 |
| Jun 01, 2026 | 37.38 | 37.38 | 36 | 36.22 | -3.10% | 113881 |
| May 29, 2026 | 37.10 | 37.61 | 36.06 | 37.06 | -0.11% | 150926 |
| May 28, 2026 | 37.60 | 37.63 | 36.95 | 37.52 | -0.21% | 78067 |
| May 27, 2026 | 37.60 | 37.65 | 37.15 | 37.60 | 0 | 27608 |
| May 26, 2026 | 37.13 | 37.20 | 36.05 | 36.89 | -0.65% | 34630 |
| May 22, 2026 | 36.95 | 36.95 | 36.41 | 36.63 | -0.87% | 37180 |
| May 21, 2026 | 35.73 | 36.96 | 35.15 | 36.96 | 3.44% | 20400 |
| May 20, 2026 | 35 | 36.16 | 34.50 | 35.98 | 2.80% | 77297 |
| May 19, 2026 | 35 | 35.85 | 34.39 | 35.67 | 1.91% | 542163 |
| May 18, 2026 | 35.37 | 35.37 | 34.66 | 34.70 | -1.89% | 205465 |
| May 15, 2026 | 35.50 | 36.67 | 35 | 35.03 | -1.32% | 181962 |
| May 14, 2026 | 36 | 36.86 | 36 | 36.42 | 1.17% | 172220 |
| May 13, 2026 | 36 | 36 | 35.47 | 36 | 0 | 193665 |
| May 12, 2026 | 36 | 36.32 | 35.29 | 35.82 | -0.50% | 87473 |
| May 11, 2026 | 38.34 | 38.39 | 35.49 | 35.82 | -6.57% | 1538538 |
| May 08, 2026 | 39.25 | 39.43 | 37.80 | 37.99 | -3.21% | 354668 |
| May 07, 2026 | 36.17 | 40.95 | 36 | 39.82 | 10.09% | 2213463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.