Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Apr 01, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Mar 31, 2026 | 9.05 | 9.12 | 9.05 | 9.12 | 0.71% | 500 |
| Mar 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Mar 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Mar 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Mar 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 40 |
| Mar 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Mar 19, 2026 | 9.16 | 9.16 | 9.12 | 9.12 | -0.41% | 0 |
| Mar 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Mar 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 16, 2026 | 9.36 | 9.36 | 9.26 | 9.26 | -1.07% | 1406 |
| Mar 13, 2026 | 9.10 | 9.25 | 9.10 | 9.25 | 1.68% | 1276 |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Mar 10, 2026 | 9.07 | 9.44 | 9.07 | 9.44 | 4.14% | 1325 |
| Mar 09, 2026 | 9.03 | 9.21 | 9.03 | 9.17 | 1.48% | 1970 |
| Mar 06, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Mar 05, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Mar 04, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.