We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CASC

CSE
0.035000000 CAD
0
0%
Last update May 5, 3:51 PM EDT
Market closed
Day range
0.029999999
0.035000000
Previous close
0.035000000
Open
0.035000000
Access this stock data via API
Subscribe
Cascade Copper Corp.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.035000000 0.035000000 0.029999999 0.035000000 0 120000
May 02, 2025 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 10250
Apr 30, 2025 0.035000000 0.035000000 0.029999999 0.035000000 0 172378
Apr 25, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 1375
Apr 24, 2025 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 16200
Apr 23, 2025 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 232857
Apr 22, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 16313
Apr 21, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 20000
Apr 16, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 1428
Apr 15, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 10000
Apr 11, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 16000
Apr 07, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 4000
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 26 minutes

01:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).