CASC

CSE
0.045000002 CAD
0.005
12.50%
Last update Dec 16, 3:20 PM EST
Market closed
Day range
0.045000002
0.050000001
Previous close
0.039999999
Open
0.045000002
Access this stock data via API
Subscribe
Cascade Copper Corp.
0.05
0.01
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.045000002 0.050000001 0.045000002 0.045000002 0 424100
Dec 15, 2025 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 140445
Dec 12, 2025 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 46000
Dec 11, 2025 0.045000002 0.045000002 0.035000000 0.045000002 0 33000
Dec 09, 2025 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 117953
Dec 08, 2025 0.035000000 0.045000002 0.035000000 0.045000002 28.57% 1780380
Dec 01, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 31954
Nov 25, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 12000
Nov 24, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 253000
Nov 21, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 406000
Nov 20, 2025 0.035000000 0.045000002 0.035000000 0.039999999 14.29% 789000
Nov 19, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 29252
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours

00:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).