Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -2.09% | 16500 |
| May 21, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.70% | 12000 |
| May 20, 2025 | 1.32K | 1.32K | 1.29K | 1.29K | -1.67% | 9300 |
| May 19, 2025 | 1.30K | 1.31K | 1.29K | 1.31K | 0.69% | 9700 |
| May 16, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | 0.08% | 4100 |
| May 15, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | 0.08% | 12800 |
| May 14, 2025 | 1.30K | 1.35K | 1.27K | 1.30K | -0.08% | 105700 |
| May 13, 2025 | 1.31K | 1.31K | 1.29K | 1.29K | -1.45% | 12900 |
| May 12, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.38% | 9100 |
| May 09, 2025 | 1.30K | 1.30K | 1.28K | 1.30K | 0.31% | 11200 |
| May 08, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.47% | 16100 |
| May 07, 2025 | 1.29K | 1.31K | 1.29K | 1.29K | 0 | 13400 |
| May 02, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 1.02% | 35200 |
| May 01, 2025 | 1.33K | 1.37K | 1.28K | 1.29K | -2.79% | 108100 |
| Apr 30, 2025 | 1.30K | 1.32K | 1.29K | 1.32K | 1.93% | 9200 |
| Apr 28, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | 0 | 11200 |
| Apr 25, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.31% | 9000 |
| Apr 24, 2025 | 1.29K | 1.30K | 1.29K | 1.29K | -0.31% | 4500 |
| Apr 23, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | 0.08% | 6000 |
| Apr 22, 2025 | 1.27K | 1.29K | 1.27K | 1.27K | 0.16% | 6400 |