Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.99 | 6 | 5.74 | 5.86 | -2.17% | 349900 |
| Dec 12, 2025 | 5.84 | 5.98 | 5.65 | 5.94 | 1.71% | 705900 |
| Dec 11, 2025 | 5.45 | 5.79 | 5.36 | 5.72 | 4.95% | 526300 |
| Dec 10, 2025 | 5.40 | 5.42 | 5.18 | 5.40 | 0 | 225600 |
| Dec 09, 2025 | 5.13 | 5.52 | 5.13 | 5.46 | 6.43% | 530100 |
| Dec 08, 2025 | 5.19 | 5.38 | 5.09 | 5.19 | 0 | 339500 |
| Dec 05, 2025 | 5.09 | 5.25 | 5.04 | 5.12 | 0.59% | 394600 |
| Dec 04, 2025 | 5 | 5.09 | 4.92 | 5.09 | 1.80% | 231400 |
| Dec 03, 2025 | 5.15 | 5.23 | 5.02 | 5.02 | -2.52% | 294800 |
| Dec 02, 2025 | 5.23 | 5.23 | 5.02 | 5.18 | -0.96% | 313900 |
| Dec 01, 2025 | 5 | 5.29 | 4.99 | 5.26 | 5.20% | 494000 |
| Nov 28, 2025 | 4.70 | 4.90 | 4.69 | 4.87 | 3.62% | 320700 |
| Nov 27, 2025 | 4.70 | 4.74 | 4.58 | 4.63 | -1.49% | 64900 |
| Nov 26, 2025 | 4.45 | 4.68 | 4.45 | 4.68 | 5.17% | 374500 |
| Nov 25, 2025 | 4.35 | 4.53 | 4.33 | 4.35 | 0 | 1571100 |
| Nov 24, 2025 | 4.10 | 4.35 | 4.10 | 4.34 | 5.85% | 385500 |
| Nov 21, 2025 | 3.88 | 4.12 | 3.86 | 3.99 | 2.84% | 311300 |
| Nov 20, 2025 | 4.15 | 4.25 | 3.88 | 3.88 | -6.51% | 225300 |
| Nov 19, 2025 | 4.21 | 4.37 | 4.11 | 4.15 | -1.43% | 272900 |
| Nov 18, 2025 | 4.14 | 4.26 | 4.05 | 4.14 | 0 | 190600 |
| Nov 17, 2025 | 4.10 | 4.30 | 4.02 | 4.10 | 0 | 449800 |
Access
/time_series
data via our API — starting from the
Basic plan.