Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.18 | 2.23 | 2.12 | 2.15 | -1.38% | 189800 |
| May 20, 2025 | 2.25 | 2.31 | 2.17 | 2.17 | -3.56% | 261300 |
| May 16, 2025 | 2.07 | 2.07 | 2 | 2.06 | -0.48% | 211400 |
| May 15, 2025 | 2.09 | 2.15 | 2.06 | 2.13 | 1.91% | 380200 |
| May 14, 2025 | 2.21 | 2.21 | 2.11 | 2.15 | -2.71% | 313200 |
| May 13, 2025 | 2.27 | 2.28 | 2.20 | 2.24 | -1.32% | 219800 |
| May 12, 2025 | 2.31 | 2.31 | 2.18 | 2.24 | -3.03% | 400300 |
| May 09, 2025 | 2.40 | 2.40 | 2.33 | 2.37 | -1.25% | 420600 |
| May 08, 2025 | 2.49 | 2.50 | 2.38 | 2.40 | -3.61% | 374100 |
| May 07, 2025 | 2.57 | 2.57 | 2.46 | 2.48 | -3.50% | 364300 |
| May 06, 2025 | 2.38 | 2.68 | 2.37 | 2.60 | 9.24% | 1242000 |
| May 05, 2025 | 2.31 | 2.35 | 2.28 | 2.33 | 0.87% | 506800 |
| May 02, 2025 | 2.30 | 2.34 | 2.25 | 2.27 | -1.30% | 497000 |
| May 01, 2025 | 2.38 | 2.38 | 2.23 | 2.27 | -4.62% | 536600 |
| Apr 30, 2025 | 2.35 | 2.47 | 2.30 | 2.38 | 1.28% | 5995500 |
| Apr 29, 2025 | 2.42 | 2.48 | 2.33 | 2.38 | -1.65% | 574600 |
| Apr 28, 2025 | 2.35 | 2.46 | 2.32 | 2.44 | 3.83% | 844600 |
| Apr 25, 2025 | 2.40 | 2.42 | 2.33 | 2.35 | -2.08% | 369000 |
| Apr 24, 2025 | 2.38 | 2.44 | 2.30 | 2.43 | 2.10% | 374900 |
| Apr 23, 2025 | 2.35 | 2.41 | 2.24 | 2.30 | -2.13% | 558100 |
| Apr 22, 2025 | 2.60 | 2.60 | 2.42 | 2.46 | -5.38% | 547300 |