Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.70 | 4.03 | 3.70 | 4.03 | 8.92% | 433900 |
| Apr 01, 2026 | 3.86 | 4.06 | 3.81 | 3.99 | 3.37% | 683500 |
| Mar 31, 2026 | 3.64 | 3.84 | 3.64 | 3.76 | 3.30% | 542800 |
| Mar 30, 2026 | 3.66 | 3.66 | 3.53 | 3.55 | -3.01% | 463100 |
| Mar 27, 2026 | 3.51 | 3.70 | 3.50 | 3.53 | 0.57% | 325200 |
| Mar 26, 2026 | 3.66 | 3.68 | 3.46 | 3.50 | -4.37% | 596300 |
| Mar 25, 2026 | 3.95 | 3.95 | 3.71 | 3.74 | -5.32% | 663100 |
| Mar 24, 2026 | 3.70 | 3.77 | 3.60 | 3.72 | 0.54% | 485000 |
| Mar 23, 2026 | 3.61 | 3.81 | 3.57 | 3.73 | 3.32% | 483500 |
| Mar 20, 2026 | 3.75 | 3.78 | 3.38 | 3.38 | -9.87% | 597500 |
| Mar 19, 2026 | 3.86 | 3.89 | 3.61 | 3.75 | -2.85% | 907500 |
| Mar 18, 2026 | 4.28 | 4.28 | 4.04 | 4.12 | -3.74% | 444400 |
| Mar 17, 2026 | 4.42 | 4.62 | 4.30 | 4.38 | -0.90% | 389200 |
| Mar 16, 2026 | 4.34 | 4.53 | 4.33 | 4.42 | 1.84% | 251500 |
| Mar 13, 2026 | 4.66 | 4.74 | 4.30 | 4.31 | -7.51% | 624600 |
| Mar 12, 2026 | 4.89 | 4.89 | 4.67 | 4.70 | -3.89% | 181000 |
| Mar 11, 2026 | 4.90 | 4.93 | 4.74 | 4.91 | 0.20% | 132700 |
| Mar 10, 2026 | 4.94 | 5.07 | 4.88 | 4.94 | 0 | 207600 |
| Mar 09, 2026 | 4.81 | 4.89 | 4.62 | 4.84 | 0.62% | 550100 |
| Mar 06, 2026 | 5.05 | 5.13 | 4.89 | 5 | -0.99% | 156900 |
| Mar 05, 2026 | 5.37 | 5.39 | 5.01 | 5.06 | -5.77% | 366700 |
| Mar 04, 2026 | 5.61 | 5.61 | 5.31 | 5.37 | -4.28% | 247000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.