Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 38.55 | 38.73 | 38.55 | 38.73 | 0.47% | 800 |
| May 15, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 0 |
| May 14, 2025 | 38 | 38 | 37.85 | 37.91 | -0.24% | 1400 |
| May 13, 2025 | 38.16 | 38.18 | 38.09 | 38.12 | -0.10% | 900 |
| May 12, 2025 | 38.13 | 38.16 | 38.13 | 38.16 | 0.08% | 300 |
| May 09, 2025 | 38.02 | 38.02 | 38.01 | 38.01 | -0.03% | 300 |
| May 08, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | 200 |
| May 07, 2025 | 38.25 | 38.27 | 38.25 | 38.27 | 0.05% | 400 |
| May 06, 2025 | 38.11 | 38.11 | 38.01 | 38.01 | -0.26% | 800 |
| May 05, 2025 | 38.23 | 38.23 | 38.05 | 38.18 | -0.13% | 21800 |
| May 02, 2025 | 38.17 | 38.25 | 38.11 | 38.21 | 0.10% | 23600 |
| May 01, 2025 | 38.11 | 38.13 | 37.89 | 37.90 | -0.55% | 5700 |
| Apr 30, 2025 | 37.85 | 37.90 | 37.85 | 37.90 | 0.13% | 700 |
| Apr 29, 2025 | 37.59 | 37.81 | 37.59 | 37.80 | 0.56% | 1300 |
| Apr 28, 2025 | 37.57 | 37.65 | 37.45 | 37.65 | 0.21% | 7500 |
| Apr 25, 2025 | 37.32 | 37.56 | 37.12 | 37.52 | 0.54% | 33600 |
| Apr 24, 2025 | 37.41 | 37.64 | 37.27 | 37.64 | 0.61% | 15900 |
| Apr 23, 2025 | 37.50 | 37.72 | 37.37 | 37.50 | 0 | 43200 |
| Apr 22, 2025 | 37.02 | 37.40 | 36.99 | 37.39 | 1.00% | 22200 |
| Apr 21, 2025 | 37.11 | 37.11 | 36.47 | 36.47 | -1.72% | 1700 |