Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 29.79 | 32.43 | 29.66 | 32.43 | 8.86% | 34256886 |
| Apr 02, 2026 | 30.03 | 30.46 | 29.31 | 29.48 | -1.83% | 12548874 |
| Apr 01, 2026 | 29.40 | 30.85 | 29.20 | 30.28 | 2.99% | 18109432 |
| Mar 31, 2026 | 29.66 | 29.69 | 28.83 | 28.83 | -2.80% | 11936513 |
| Mar 30, 2026 | 29 | 29.78 | 28.99 | 29.60 | 2.07% | 10032457 |
| Mar 27, 2026 | 29.45 | 30.40 | 29.32 | 29.92 | 1.60% | 9398560 |
| Mar 26, 2026 | 30.57 | 30.61 | 29.72 | 29.88 | -2.26% | 9474267 |
| Mar 25, 2026 | 30.10 | 31.03 | 30.03 | 30.67 | 1.89% | 12653600 |
| Mar 24, 2026 | 29.98 | 29.99 | 28.92 | 29.88 | -0.33% | 13522800 |
| Mar 23, 2026 | 30.01 | 30.72 | 29.20 | 29.45 | -1.87% | 23469949 |
| Mar 20, 2026 | 31.48 | 31.84 | 30.77 | 30.80 | -2.16% | 15621223 |
| Mar 19, 2026 | 32.01 | 32.40 | 31.21 | 31.27 | -2.31% | 15201833 |
| Mar 18, 2026 | 31.54 | 32.66 | 31.35 | 32.50 | 3.04% | 18804797 |
| Mar 17, 2026 | 33.42 | 34.06 | 31 | 31.38 | -6.10% | 26615838 |
| Mar 16, 2026 | 33.92 | 33.92 | 32.23 | 33.75 | -0.50% | 25852819 |
| Mar 13, 2026 | 33.40 | 34.54 | 33.22 | 33.92 | 1.56% | 24645832 |
| Mar 12, 2026 | 33.21 | 34.09 | 32.57 | 33.70 | 1.48% | 22059255 |
| Mar 11, 2026 | 33.58 | 34.58 | 33.31 | 33.43 | -0.45% | 19268218 |
| Mar 10, 2026 | 33.19 | 33.97 | 33.15 | 33.60 | 1.24% | 15354203 |
| Mar 09, 2026 | 33.02 | 33.27 | 31.73 | 32.80 | -0.67% | 30209783 |
| Mar 06, 2026 | 34.50 | 35 | 33.46 | 33.90 | -1.74% | 21188106 |
| Mar 05, 2026 | 35.60 | 35.80 | 34.39 | 34.69 | -2.56% | 21552664 |
| Mar 04, 2026 | 34.08 | 35.75 | 34.06 | 34.59 | 1.50% | 26008426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.