Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10000000 | 0.10000000 | 0.079999998 | 0.090000004 | -10.00% | 195300 |
| Dec 12, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 311100 |
| Dec 11, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 267100 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 79600 |
| Dec 09, 2025 | 0.090000004 | 0.10000000 | 0.079999998 | 0.090000004 | 0 | 760400 |
| Dec 08, 2025 | 0.090000004 | 0.090000004 | 0.070000000 | 0.090000004 | 0 | 376400 |
| Dec 05, 2025 | 0.059999999 | 0.10000000 | 0.059999999 | 0.090000004 | 50.00% | 1376400 |
| Dec 04, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 233500 |
| Dec 03, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 90500 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 481200 |
| Dec 01, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 556500 |
| Nov 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 559400 |
| Nov 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 30200 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 423300 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 13100 |
| Nov 21, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 210200 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 24800 |
| Nov 19, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 120700 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 132500 |
| Nov 17, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 143900 |
Access
/time_series
data via our API — starting from the
Basic plan.