Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 21200 |
| Jul 31, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 36100 |
| Jul 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 357600 |
| Jul 29, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 44500 |
| Jul 28, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 78700 |
| Jul 25, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 629900 |
| Jul 24, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 348200 |
| Jul 23, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 164700 |
| Jul 22, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 17000 |
| Jul 21, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 1444300 |
| Jul 18, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 515900 |
| Jul 17, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 8800 |
| Jul 16, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 91300 |
| Jul 15, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 37600 |
| Jul 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 623900 |
| Jul 11, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 601700 |
| Jul 10, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 166400 |
| Jul 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1056600 |
| Jul 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 769200 |
| Jul 07, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 284100 |
| Jul 03, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 137200 |
| Jul 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 69400 |