Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38000000 | 0.39199999 | 0.33000001 | 0.39199999 | 3.16% | 0 |
| Apr 01, 2026 | 0.33600000 | 0.40200001 | 0.32200000 | 0.37799999 | 12.50% | 20050 |
| Mar 31, 2026 | 0.30199999 | 0.33600000 | 0.30199999 | 0.33600000 | 11.26% | 0 |
| Mar 30, 2026 | 0.33000001 | 0.33199999 | 0.29800001 | 0.30199999 | -8.48% | 2050 |
| Mar 27, 2026 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31600001 | 5.33% | 0 |
| Mar 26, 2026 | 0.32600001 | 0.34000000 | 0.30000001 | 0.30000001 | -7.98% | 36000 |
| Mar 25, 2026 | 0.30800000 | 0.35600001 | 0.30199999 | 0.33199999 | 7.79% | 0 |
| Mar 24, 2026 | 0.33399999 | 0.33399999 | 0.30800000 | 0.30800000 | -7.78% | 0 |
| Mar 23, 2026 | 0.32400000 | 0.36399999 | 0.30399999 | 0.33199999 | 2.47% | 3144 |
| Mar 20, 2026 | 0.31600001 | 0.33199999 | 0.28999999 | 0.33000001 | 4.43% | 0 |
| Mar 19, 2026 | 0.37000000 | 0.37000000 | 0.31400001 | 0.31400001 | -15.14% | 0 |
| Mar 18, 2026 | 0.40400001 | 0.40599999 | 0.35800001 | 0.35800001 | -11.39% | 0 |
| Mar 17, 2026 | 0.36800000 | 0.41200000 | 0.36600000 | 0.41200000 | 11.96% | 0 |
| Mar 16, 2026 | 0.41999999 | 0.41999999 | 0.36399999 | 0.37400001 | -10.95% | 5000 |
| Mar 13, 2026 | 0.45199999 | 0.45199999 | 0.41999999 | 0.41999999 | -7.08% | 22000 |
| Mar 12, 2026 | 0.45199999 | 0.45199999 | 0.44999999 | 0.44999999 | -0.44% | 0 |
| Mar 11, 2026 | 0.41999999 | 0.45600000 | 0.41999999 | 0.44999999 | 7.14% | 1700 |
| Mar 10, 2026 | 0.42399999 | 0.46000001 | 0.42199999 | 0.44800001 | 5.66% | 0 |
| Mar 09, 2026 | 0.44000000 | 0.44400001 | 0.42199999 | 0.42199999 | -4.09% | 0 |
| Mar 06, 2026 | 0.44000000 | 0.44200000 | 0.42199999 | 0.42399999 | -3.64% | 0 |
| Mar 05, 2026 | 0.43399999 | 0.44000000 | 0.42800000 | 0.44000000 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.