Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.33300000 | 0.33300000 | 0.32300001 | 0.32300001 | -3.00% | 0 |
| Apr 29, 2026 | 0.34999999 | 0.35100001 | 0.33199999 | 0.33199999 | -5.14% | 0 |
| Apr 28, 2026 | 0.36199999 | 0.38000000 | 0.34900001 | 0.34900001 | -3.59% | 0 |
| Apr 27, 2026 | 0.34900001 | 0.36899999 | 0.34900001 | 0.36300001 | 4.01% | 3000 |
| Apr 24, 2026 | 0.35600001 | 0.37000000 | 0.34900001 | 0.34900001 | -1.97% | 0 |
| Apr 23, 2026 | 0.34400001 | 0.35600001 | 0.33700001 | 0.35600001 | 3.49% | 0 |
| Apr 22, 2026 | 0.34299999 | 0.34999999 | 0.33100000 | 0.34299999 | 0 | 0 |
| Apr 21, 2026 | 0.36100000 | 0.37099999 | 0.33100000 | 0.34299999 | -4.99% | 0 |
| Apr 20, 2026 | 0.33000001 | 0.35400000 | 0.33000001 | 0.35100001 | 6.36% | 0 |
| Apr 17, 2026 | 0.33500001 | 0.34599999 | 0.31700000 | 0.31700000 | -5.37% | 2500 |
| Apr 16, 2026 | 0.34599999 | 0.35100001 | 0.33399999 | 0.33399999 | -3.47% | 5000 |
| Apr 15, 2026 | 0.34700000 | 0.36700001 | 0.34599999 | 0.34900001 | 0.58% | 0 |
| Apr 14, 2026 | 0.35699999 | 0.35699999 | 0.34599999 | 0.34599999 | -3.08% | 0 |
| Apr 13, 2026 | 0.36399999 | 0.36399999 | 0.35100001 | 0.35699999 | -1.92% | 0 |
| Apr 10, 2026 | 0.36399999 | 0.36899999 | 0.35699999 | 0.36300001 | -0.27% | 0 |
| Apr 09, 2026 | 0.35100001 | 0.38000000 | 0.35100001 | 0.36399999 | 3.70% | 0 |
| Apr 08, 2026 | 0.32800001 | 0.38200000 | 0.32800001 | 0.36199999 | 10.37% | 0 |
| Apr 07, 2026 | 0.34999999 | 0.35400000 | 0.32300001 | 0.32900000 | -6.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.