Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.33600000 | 0.34099999 | 0.33000001 | 0.34099999 | 1.49% | 10000 |
| May 26, 2026 | 0.32499999 | 0.34200001 | 0.32400000 | 0.33600000 | 3.38% | 0 |
| May 25, 2026 | 0.33700001 | 0.34599999 | 0.31799999 | 0.32400000 | -3.86% | 0 |
| May 22, 2026 | 0.33100000 | 0.34299999 | 0.33100000 | 0.33700001 | 1.81% | 0 |
| May 21, 2026 | 0.34400001 | 0.34500000 | 0.33100000 | 0.33100000 | -3.78% | 0 |
| May 20, 2026 | 0.33300000 | 0.34400001 | 0.33199999 | 0.34400001 | 3.30% | 0 |
| May 19, 2026 | 0.36100000 | 0.36100000 | 0.33199999 | 0.36000001 | -0.28% | 0 |
| May 18, 2026 | 0.36899999 | 0.36899999 | 0.36100000 | 0.36100000 | -2.17% | 0 |
| May 15, 2026 | 0.36800000 | 0.36800000 | 0.34999999 | 0.36800000 | 0 | 0 |
| May 14, 2026 | 0.38200000 | 0.38499999 | 0.36700001 | 0.38499999 | 0.79% | 6200 |
| May 13, 2026 | 0.32400000 | 0.38200000 | 0.32400000 | 0.38200000 | 17.90% | 0 |
| May 12, 2026 | 0.31999999 | 0.34599999 | 0.31999999 | 0.32900000 | 2.81% | 1500 |
| May 11, 2026 | 0.31200001 | 0.32100001 | 0.30500001 | 0.31999999 | 2.56% | 0 |
| May 08, 2026 | 0.31099999 | 0.32300001 | 0.31099999 | 0.31099999 | 0 | 0 |
| May 07, 2026 | 0.32600001 | 0.33000001 | 0.31099999 | 0.31099999 | -4.60% | 0 |
| May 06, 2026 | 0.33899999 | 0.34599999 | 0.32499999 | 0.33100000 | -2.36% | 0 |
| May 05, 2026 | 0.33300000 | 0.35800001 | 0.33300000 | 0.35800001 | 7.51% | 0 |
| May 04, 2026 | 0.32400000 | 0.33300000 | 0.32300001 | 0.33300000 | 2.78% | 0 |
| Apr 30, 2026 | 0.33300000 | 0.33300000 | 0.32300001 | 0.32300001 | -3.00% | 0 |
| Apr 29, 2026 | 0.34999999 | 0.35100001 | 0.33199999 | 0.33199999 | -5.14% | 0 |
| Apr 28, 2026 | 0.36199999 | 0.38000000 | 0.34900001 | 0.34900001 | -3.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.