Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.54500002 | 0.54500002 | 0.53500003 | 0.53500003 | -1.83% | 0 |
| Dec 12, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 11, 2025 | 0.55500001 | 0.55500001 | 0.55000001 | 0.55000001 | -0.90% | 0 |
| Dec 10, 2025 | 0.53500003 | 0.54000002 | 0.53500003 | 0.54000002 | 0.93% | 0 |
| Dec 09, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 0 |
| Dec 08, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Dec 05, 2025 | 0.51499999 | 0.56500000 | 0.51499999 | 0.56500000 | 9.71% | 0 |
| Dec 04, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Dec 03, 2025 | 0.50500000 | 0.50999999 | 0.49000001 | 0.50999999 | 0.99% | 0 |
| Dec 02, 2025 | 0.48800001 | 0.52499998 | 0.48800001 | 0.49200001 | 0.82% | 0 |
| Dec 01, 2025 | 0.46399999 | 0.49200001 | 0.46200001 | 0.49200001 | 6.03% | 0 |
| Nov 28, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Nov 27, 2025 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 0 |
| Nov 26, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Nov 25, 2025 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
| Nov 24, 2025 | 0.43200001 | 0.45800000 | 0.43200001 | 0.45800000 | 6.02% | 0 |
| Nov 21, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Nov 20, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Nov 19, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Nov 18, 2025 | 0.47999999 | 0.47999999 | 0.45800000 | 0.46200001 | -3.75% | 0 |
| Nov 17, 2025 | 0.47999999 | 0.47999999 | 0.43200001 | 0.47400001 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.