Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.84 | 36.98 | 36.77 | 36.98 | 0.37% | 2226 |
| Apr 22, 2026 | 37.33 | 37.33 | 36.99 | 37.00 | -0.88% | 878 |
| Apr 21, 2026 | 37.51 | 37.60 | 37.14 | 37.14 | -0.99% | 1128 |
| Apr 20, 2026 | 37.40 | 37.48 | 37.33 | 37.43 | 0.07% | 928 |
| Apr 17, 2026 | 37.06 | 37.76 | 37.06 | 37.76 | 1.89% | 712 |
| Apr 16, 2026 | 37.24 | 37.25 | 37.06 | 37.06 | -0.47% | 1314 |
| Apr 15, 2026 | 37.26 | 37.28 | 37.10 | 37.10 | -0.43% | 4191 |
| Apr 14, 2026 | 37.12 | 37.57 | 37.12 | 37.33 | 0.58% | 8572 |
| Apr 13, 2026 | 36.62 | 36.85 | 36.52 | 36.85 | 0.61% | 1641 |
| Apr 10, 2026 | 36.81 | 37.08 | 36.81 | 36.98 | 0.45% | 6142 |
| Apr 09, 2026 | 36.73 | 36.76 | 36.51 | 36.76 | 0.07% | 1120 |
| Apr 08, 2026 | 36.76 | 36.95 | 36.52 | 36.81 | 0.14% | 7096 |
| Apr 07, 2026 | 35.67 | 35.72 | 35.10 | 35.14 | -1.49% | 539 |
| Apr 02, 2026 | 35.06 | 35.48 | 34.99 | 35.48 | 1.20% | 380 |
| Apr 01, 2026 | 35.60 | 35.63 | 35.44 | 35.63 | 0.10% | 1225 |
| Mar 31, 2026 | 34.42 | 34.72 | 34.42 | 34.65 | 0.67% | 2084 |
| Mar 30, 2026 | 34.09 | 34.42 | 34.09 | 34.42 | 0.95% | 1608 |
| Mar 27, 2026 | 34.56 | 34.56 | 34.14 | 34.20 | -1.04% | 1683 |
| Mar 26, 2026 | 34.85 | 34.85 | 34.56 | 34.60 | -0.72% | 180 |
| Mar 25, 2026 | 35.06 | 35.22 | 34.96 | 35.08 | 0.04% | 8639 |
| Mar 24, 2026 | 34.66 | 34.66 | 34.20 | 34.57 | -0.26% | 7532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.