Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.80 | 109.80 | 109.40 | 109.70 | -0.09% | 2622 |
| Dec 12, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 132 |
| Dec 11, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 594 |
| Dec 10, 2025 | 97.80 | 97.80 | 97.40 | 97.70 | -0.10% | 196 |
| Dec 09, 2025 | 97.90 | 99.40 | 97.70 | 99.40 | 1.53% | 437 |
| Dec 08, 2025 | 97.50 | 97.90 | 96.40 | 96.65 | -0.87% | 772 |
| Dec 05, 2025 | 98.90 | 99.40 | 97.60 | 97.96 | -0.96% | 477 |
| Dec 04, 2025 | 96.70 | 98 | 96.20 | 96.90 | 0.20% | 1506 |
| Dec 03, 2025 | 96.70 | 96.70 | 96.20 | 96.53 | -0.18% | 719 |
| Dec 02, 2025 | 96.40 | 97 | 96.10 | 96.10 | -0.31% | 2750 |
| Dec 01, 2025 | 91.40 | 93.11 | 91.10 | 93.11 | 1.87% | 2415 |
| Nov 28, 2025 | 94.90 | 94.90 | 93.55 | 94.70 | -0.21% | 3500 |
| Nov 27, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0.00% | 402 |
| Nov 26, 2025 | 93.30 | 93.30 | 91.50 | 92.70 | -0.64% | 1376 |
| Nov 25, 2025 | 94.80 | 94.80 | 93.70 | 93.70 | -1.16% | 163 |
| Nov 24, 2025 | 93.20 | 94.70 | 93.20 | 94.70 | 1.61% | 24 |
| Nov 21, 2025 | 88.25 | 89.50 | 87.80 | 87.80 | -0.51% | 931 |
| Nov 20, 2025 | 89.75 | 91.50 | 89.75 | 91.50 | 1.95% | 3424 |
| Nov 19, 2025 | 89.30 | 90.60 | 89.30 | 90.60 | 1.46% | 5382 |
| Nov 18, 2025 | 89.15 | 90.60 | 88.50 | 89.60 | 0.50% | 9605 |
| Nov 17, 2025 | 91.60 | 91.60 | 88.80 | 91.55 | -0.05% | 2982 |
Access
/time_series
data via our API — starting from the
Basic plan.