Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 190.54 | 191.12 | 187.31 | 190.15 | -0.20% | 12912 |
| Jun 05, 2026 | 188.53 | 190.65 | 185 | 188.13 | -0.21% | 9190 |
| Jun 04, 2026 | 189.33 | 193 | 181.88 | 189.13 | -0.11% | 6596 |
| Jun 03, 2026 | 188.09 | 191.49 | 187.50 | 190.24 | 1.14% | 20002 |
| Jun 02, 2026 | 183 | 188.42 | 182.16 | 188.13 | 2.80% | 9800 |
| Jun 01, 2026 | 183 | 188 | 182.16 | 186.69 | 2.02% | 8691 |
| May 29, 2026 | 182.11 | 183.50 | 180.34 | 182.50 | 0.21% | 11824 |
| May 28, 2026 | 184 | 185.31 | 182.03 | 182.73 | -0.69% | 9549 |
| May 27, 2026 | 183.90 | 184.35 | 180.50 | 183.04 | -0.47% | 8698 |
| May 26, 2026 | 190.93 | 190.93 | 190.93 | 190.93 | 0 | 0 |
| May 22, 2026 | 191.01 | 193 | 189.70 | 190.93 | -0.04% | 17784 |
| May 21, 2026 | 192.47 | 192.47 | 192.47 | 192.47 | 0 | 0 |
| May 20, 2026 | 196.55 | 198.85 | 192.02 | 192.47 | -2.08% | 16302 |
| May 19, 2026 | 194.50 | 196.94 | 186.15 | 196.79 | 1.18% | 17219 |
| May 18, 2026 | 189.42 | 189.42 | 189.42 | 189.42 | 0 | 0 |
| May 15, 2026 | 187.36 | 189.99 | 185.62 | 189.42 | 1.10% | 7548 |
| May 14, 2026 | 184.71 | 184.71 | 184.71 | 184.71 | 0 | 0 |
| May 13, 2026 | 185 | 187 | 183.93 | 184.71 | -0.16% | 12266 |
| May 12, 2026 | 185.22 | 187.05 | 184.66 | 186.57 | 0.73% | 16008 |
| May 11, 2026 | 183.45 | 185.47 | 182.36 | 184.24 | 0.43% | 9304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.