Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 151.23 | 151.60 | 149.76 | 149.76 | -0.97% | 2982 |
| Dec 11, 2025 | 150.99 | 151.92 | 150.42 | 150.58 | -0.27% | 3880 |
| Dec 10, 2025 | 148.91 | 151.23 | 148.39 | 150.94 | 1.36% | 5375 |
| Dec 09, 2025 | 148.61 | 150 | 148.36 | 148.39 | -0.15% | 5715 |
| Dec 08, 2025 | 150.50 | 150.68 | 147.66 | 147.80 | -1.79% | 29507 |
| Dec 05, 2025 | 152.49 | 152.58 | 150.88 | 151.26 | -0.81% | 3467 |
| Dec 04, 2025 | 151.68 | 152.95 | 151.38 | 151.73 | 0.03% | 3450 |
| Dec 03, 2025 | 150.70 | 152.50 | 150.41 | 152.13 | 0.95% | 5090 |
| Dec 02, 2025 | 149.74 | 153.07 | 149.33 | 150.17 | 0.29% | 4417 |
| Dec 01, 2025 | 152.44 | 153.92 | 151.63 | 152.93 | 0.32% | 6900 |
| Nov 28, 2025 | 150.42 | 151.50 | 149.38 | 151.46 | 0.69% | 2774 |
| Nov 27, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 0 | 0 |
| Nov 26, 2025 | 148.82 | 150.40 | 148.21 | 150.28 | 0.98% | 4774 |
| Nov 25, 2025 | 149.86 | 150.32 | 148.29 | 149.18 | -0.45% | 6457 |
| Nov 24, 2025 | 150.49 | 150.49 | 147.78 | 149.51 | -0.65% | 4985 |
| Nov 21, 2025 | 150.02 | 151.35 | 148.94 | 149.68 | -0.23% | 1901 |
| Nov 20, 2025 | 152.20 | 153 | 150.05 | 150.37 | -1.20% | 3791 |
| Nov 19, 2025 | 153.81 | 153.85 | 150.29 | 151.57 | -1.46% | 7994 |
| Nov 18, 2025 | 153.04 | 154.23 | 151.77 | 153.81 | 0.50% | 8512 |
| Nov 17, 2025 | 157.70 | 159 | 155.20 | 155.20 | -1.59% | 8885 |
Access
/time_series
data via our API — starting from the
Basic plan.