Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 218.50 | 224.74 | 218.47 | 224.55 | 2.77% | 6513 |
| Oct 15, 2026 | 222 | 224.13 | 219.26 | 219.63 | -1.07% | 7912 |
| Oct 14, 2026 | 219.29 | 222.22 | 217.25 | 221.81 | 1.15% | 13455 |
| Oct 13, 2026 | 216.31 | 218.86 | 213 | 217.79 | 0.68% | 9713 |
| Oct 12, 2026 | 211.09 | 216.84 | 211.03 | 215.40 | 2.04% | 6997 |
| Oct 09, 2026 | 209.65 | 213.74 | 208.01 | 213.10 | 1.65% | 3186 |
| Oct 08, 2026 | 206.17 | 211.83 | 206.17 | 211.58 | 2.62% | 11481 |
| Oct 07, 2026 | 207.90 | 210.12 | 204.82 | 205.37 | -1.22% | 18653 |
| Oct 06, 2026 | 206.98 | 206.98 | 206.98 | 206.98 | 0 | 0 |
| Oct 05, 2026 | 206 | 213 | 201.96 | 206.98 | 0.48% | 13936 |
| Oct 02, 2026 | 206.46 | 207.44 | 204.05 | 207.17 | 0.34% | 18617 |
| Oct 01, 2026 | 205.98 | 207.29 | 202.80 | 206.92 | 0.46% | 5899 |
| Sep 30, 2026 | 205.44 | 206.89 | 202.84 | 206.36 | 0.45% | 5100 |
| Sep 29, 2026 | 206.77 | 207.16 | 202.79 | 204.22 | -1.23% | 9833 |
| Sep 28, 2026 | 206.23 | 208.28 | 205.20 | 206.38 | 0.07% | 10153 |
| Sep 25, 2026 | 204.65 | 206.61 | 202.87 | 203.73 | -0.45% | 6210 |
| Sep 24, 2026 | 205.48 | 205.48 | 205.48 | 205.48 | 0 | 0 |
| Sep 23, 2026 | 202.22 | 207 | 201.73 | 205.48 | 1.61% | 6617 |
| Sep 22, 2026 | 205.37 | 205.50 | 200.78 | 203.11 | -1.10% | 6134 |
| Sep 21, 2026 | 208.22 | 210 | 204.17 | 205.29 | -1.41% | 12820 |
| Sep 18, 2026 | 209.99 | 212.81 | 208.83 | 210.73 | 0.35% | 7104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.