Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 187.60 | 188 | 183.23 | 184.01 | -1.91% | 21466 |
| Apr 23, 2026 | 187.54 | 189.89 | 185.49 | 187.80 | 0.14% | 26122 |
| Apr 22, 2026 | 184.38 | 189.46 | 183.75 | 187.12 | 1.49% | 30944 |
| Apr 21, 2026 | 183.20 | 185.52 | 182.23 | 185.23 | 1.11% | 28024 |
| Apr 20, 2026 | 187.07 | 187.74 | 183.60 | 184.12 | -1.58% | 27510 |
| Apr 17, 2026 | 187.78 | 187.78 | 187.78 | 187.78 | 0 | 0 |
| Apr 16, 2026 | 184.89 | 188.24 | 184.50 | 187.78 | 1.56% | 31122 |
| Apr 15, 2026 | 190.69 | 190.69 | 190.69 | 190.69 | 0 | 0 |
| Apr 14, 2026 | 190.69 | 190.69 | 190.69 | 190.69 | 0 | 0 |
| Apr 13, 2026 | 193.11 | 193.44 | 189 | 190.69 | -1.25% | 61501 |
| Apr 10, 2026 | 190.23 | 191.87 | 186.49 | 187.11 | -1.64% | 21105 |
| Apr 09, 2026 | 193.74 | 196.70 | 189.34 | 190.79 | -1.52% | 31892 |
| Apr 08, 2026 | 190.50 | 194 | 188.55 | 190 | -0.26% | 233834 |
| Apr 07, 2026 | 200.13 | 204.65 | 198.16 | 200.72 | 0.29% | 48502 |
| Apr 02, 2026 | 202.14 | 205.50 | 198.25 | 198.81 | -1.65% | 35721 |
| Apr 01, 2026 | 201.25 | 204.93 | 194.88 | 200.65 | -0.30% | 55787 |
| Mar 31, 2026 | 211.07 | 213.18 | 202 | 203.74 | -3.47% | 38532 |
| Mar 30, 2026 | 213.71 | 215.91 | 211.66 | 211.85 | -0.87% | 25109 |
| Mar 27, 2026 | 211.92 | 212.50 | 206.05 | 211.29 | -0.30% | 34051 |
| Mar 26, 2026 | 206.40 | 209.75 | 204.06 | 208.69 | 1.11% | 13832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.