Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 211.07 | 213.18 | 202 | 203.74 | -3.47% | 38532 |
| Mar 30, 2026 | 213.71 | 215.91 | 211.66 | 211.85 | -0.87% | 25109 |
| Mar 27, 2026 | 211.92 | 212.50 | 206.05 | 211.29 | -0.30% | 34051 |
| Mar 26, 2026 | 206.40 | 209.75 | 204.06 | 208.69 | 1.11% | 13832 |
| Mar 25, 2026 | 204.04 | 207.96 | 203.57 | 205.83 | 0.88% | 44094 |
| Mar 24, 2026 | 209.12 | 209.80 | 206.26 | 206.80 | -1.11% | 37261 |
| Mar 23, 2026 | 202.60 | 205 | 197.07 | 204.08 | 0.73% | 53033 |
| Mar 20, 2026 | 203 | 205.10 | 201 | 203.50 | 0.25% | 35363 |
| Mar 19, 2026 | 199.25 | 202.45 | 198.61 | 201.51 | 1.13% | 32745 |
| Mar 18, 2026 | 196.57 | 200.72 | 196.01 | 199.65 | 1.57% | 25426 |
| Mar 17, 2026 | 198 | 200.60 | 196.29 | 198.40 | 0.20% | 36897 |
| Mar 16, 2026 | 198 | 199.09 | 195.39 | 196.86 | -0.58% | 32963 |
| Mar 13, 2026 | 197.49 | 198.50 | 194.57 | 196.82 | -0.34% | 18377 |
| Mar 12, 2026 | 192.02 | 198.88 | 191.40 | 198.64 | 3.45% | 36468 |
| Mar 11, 2026 | 186.31 | 191.28 | 185.36 | 190.52 | 2.26% | 16447 |
| Mar 10, 2026 | 187.72 | 189.45 | 185.18 | 186.78 | -0.50% | 51474 |
| Mar 09, 2026 | 193 | 194.29 | 189 | 191.07 | -1.00% | 40710 |
| Mar 06, 2026 | 191.20 | 193.79 | 188 | 192.70 | 0.78% | 25871 |
| Mar 05, 2026 | 187.32 | 189.89 | 185 | 189.21 | 1.01% | 18823 |
| Mar 04, 2026 | 189.88 | 190.71 | 184.08 | 185.48 | -2.32% | 39085 |
| Mar 03, 2026 | 191.29 | 194.88 | 187.30 | 191.96 | 0.35% | 64499 |
| Mar 02, 2026 | 197.74 | 197.74 | 187.10 | 188.50 | -4.67% | 119835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.