Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 187.36 | 189.99 | 185.62 | 189.42 | 1.10% | 7548 |
| May 14, 2026 | 184.71 | 184.71 | 184.71 | 184.71 | 0 | 0 |
| May 13, 2026 | 185 | 187 | 183.93 | 184.71 | -0.16% | 12266 |
| May 12, 2026 | 185.22 | 187.05 | 184.66 | 186.57 | 0.73% | 16008 |
| May 11, 2026 | 183.45 | 185.47 | 182.36 | 184.24 | 0.43% | 9304 |
| May 08, 2026 | 182.31 | 183.70 | 180.78 | 181.77 | -0.30% | 11064 |
| May 07, 2026 | 185.15 | 185.26 | 179.53 | 182.19 | -1.60% | 25223 |
| May 06, 2026 | 191.55 | 191.93 | 181.60 | 184.58 | -3.64% | 24813 |
| May 05, 2026 | 192.36 | 193.59 | 190.17 | 193.15 | 0.41% | 7379 |
| May 01, 2026 | 194.49 | 197.97 | 189 | 190.65 | -1.97% | 27412 |
| Apr 30, 2026 | 192.69 | 194.14 | 188.36 | 193.09 | 0.21% | 26274 |
| Apr 29, 2026 | 188.09 | 192.63 | 188 | 191.83 | 1.99% | 26398 |
| Apr 28, 2026 | 186.28 | 189.99 | 185.66 | 188.27 | 1.07% | 41421 |
| Apr 27, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 0 | 0 |
| Apr 24, 2026 | 187.60 | 188 | 183.23 | 184.01 | -1.91% | 21466 |
| Apr 23, 2026 | 187.54 | 189.89 | 185.49 | 187.80 | 0.14% | 26122 |
| Apr 22, 2026 | 184.38 | 189.46 | 183.75 | 187.12 | 1.49% | 30944 |
| Apr 21, 2026 | 183.20 | 185.52 | 182.23 | 185.23 | 1.11% | 28024 |
| Apr 20, 2026 | 187.07 | 187.74 | 183.60 | 184.12 | -1.58% | 27510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.