Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2.05 | 2.20 | 2.05 | 2.16 | 5.36% | 0 |
| Apr 30, 2026 | 2.06 | 2.11 | 2.06 | 2.06 | -0.10% | 0 |
| Apr 29, 2026 | 2.28 | 2.28 | 2.06 | 2.06 | -9.57% | 0 |
| Apr 28, 2026 | 2.29 | 2.33 | 2.25 | 2.27 | -0.52% | 0 |
| Apr 27, 2026 | 2.34 | 2.37 | 2.29 | 2.29 | -2.39% | 0 |
| Apr 24, 2026 | 2.37 | 2.38 | 2.35 | 2.35 | -0.85% | 0 |
| Apr 23, 2026 | 2.42 | 2.45 | 2.36 | 2.36 | -2.48% | 0 |
| Apr 22, 2026 | 2.43 | 2.47 | 2.43 | 2.43 | 0.08% | 0 |
| Apr 21, 2026 | 2.46 | 2.51 | 2.43 | 2.43 | -1.06% | 0 |
| Apr 20, 2026 | 2.39 | 2.53 | 2.39 | 2.46 | 3.10% | 0 |
| Apr 17, 2026 | 2.31 | 2.44 | 2.31 | 2.40 | 3.99% | 0 |
| Apr 16, 2026 | 2.15 | 2.34 | 2.15 | 2.31 | 7.64% | 0 |
| Apr 15, 2026 | 2.09 | 2.17 | 2.09 | 2.15 | 2.77% | 0 |
| Apr 14, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 3.66% | 0 |
| Apr 13, 2026 | 2.02 | 2.09 | 2.02 | 2.02 | 0.30% | 0 |
| Apr 10, 2026 | 2.04 | 2.11 | 2.02 | 2.02 | -1.08% | 0 |
| Apr 09, 2026 | 2.08 | 2.12 | 2.04 | 2.04 | -1.73% | 0 |
| Apr 08, 2026 | 1.98 | 2.08 | 1.98 | 2.08 | 4.84% | 0 |
| Apr 07, 2026 | 1.96 | 2.08 | 1.96 | 1.99 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.