Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 105 | 105.74 | 104.90 | 104.91 | -0.09% | 7910 |
| May 19, 2025 | 105 | 105.90 | 104.87 | 105 | 0 | 23370 |
| May 16, 2025 | 105 | 105.46 | 104.91 | 104.95 | -0.05% | 16216 |
| May 15, 2025 | 104.88 | 105.50 | 104.88 | 105.31 | 0.41% | 14163 |
| May 14, 2025 | 105.28 | 105.36 | 104.88 | 105.16 | -0.11% | 17612 |
| May 13, 2025 | 105.01 | 105.50 | 104.96 | 105.29 | 0.27% | 8513 |
| May 12, 2025 | 105 | 105.50 | 104.96 | 105.40 | 0.38% | 15385 |
| May 09, 2025 | 105.23 | 105.61 | 105.02 | 105.23 | 0.00% | 5106 |
| May 08, 2025 | 105.21 | 105.90 | 105 | 105 | -0.20% | 17294 |
| May 07, 2025 | 104.98 | 105.40 | 104.98 | 105.10 | 0.11% | 9961 |
| May 06, 2025 | 105.01 | 105.20 | 104.96 | 105.13 | 0.11% | 5833 |
| May 05, 2025 | 104.87 | 105.17 | 104.87 | 105.12 | 0.24% | 8300 |
| May 02, 2025 | 105 | 106.40 | 105 | 105.00 | 0.00% | 7467 |
| May 01, 2025 | 104.87 | 105.20 | 104.87 | 105.10 | 0.22% | 20091 |
| Apr 30, 2025 | 104.90 | 105.20 | 104.87 | 104.87 | -0.03% | 14969 |
| Apr 29, 2025 | 104.84 | 105.00 | 104.61 | 104.88 | 0.04% | 19156 |
| Apr 28, 2025 | 104.31 | 105 | 104.26 | 104.37 | 0.06% | 7840 |
| Apr 24, 2025 | 104.30 | 104.80 | 104.20 | 104.20 | -0.10% | 13346 |
| Apr 23, 2025 | 104.50 | 104.79 | 104.09 | 104.09 | -0.39% | 16057 |
| Apr 22, 2025 | 104.50 | 105.08 | 104.25 | 104.50 | 0 | 15366 |