Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 7m
Main market

STOCKS is currently active.
Closing in 3 hours 7 minutes

12:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAA1

MUNICH
30.44000 EUR
0.415
1.35%
Last update May 13, 9:15 AM CEST
Main market
Day range
30.43000
30.44000
Previous close
30.85500
Open
30.43000
Access this ETF data via API
Subscribe
Vanguard FTSE Emerging Markets Index Fund
30.44
0.42
1.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 30.43 30.44 30.43 30.44 0.03% 0
May 12, 2026 30.85 30.86 30.85 30.86 0.03% 0
May 11, 2026 30.94 30.94 30.94 30.94 -0.02% 0
May 08, 2026 30.84 30.84 30.82 30.82 -0.05% 0
May 07, 2026 31.08 31.08 31.08 31.08 0 0
May 06, 2026 30.48 30.49 30.48 30.49 0.03% 0
May 05, 2026 30.18 30.18 30.18 30.18 -0.02% 0
May 04, 2026 30.22 30.22 30.22 30.22 0 0
Apr 30, 2026 29.90 29.90 29.90 29.90 -0.02% 0
Apr 29, 2026 29.95 29.97 29.95 29.97 0.05% 0
Apr 28, 2026 30.13 30.17 30.13 30.17 0.15% 0
Apr 27, 2026 30.25 30.25 30.25 30.25 0 0
Apr 24, 2026 29.77 29.77 29.76 29.76 -0.03% 0
Apr 23, 2026 30.19 30.20 30.19 30.20 0.03% 0
Apr 22, 2026 29.82 29.82 29.81 29.81 -0.03% 0
Apr 21, 2026 30.04 30.07 30.04 30.07 0.08% 0
Apr 20, 2026 30.25 30.25 30.24 30.24 -0.05% 0
Apr 17, 2026 29.74 29.74 29.74 29.74 0 0
Apr 16, 2026 29.60 29.62 29.60 29.62 0.07% 0
Apr 15, 2026 29.55 29.57 29.55 29.57 0.07% 0
Apr 14, 2026 29.22 29.22 29.20 29.20 -0.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 7 minutes

18:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).