Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 3m
Market closed

Pre-market opens in 1 day 19 hours 33 minutes
Main market opens in 2 days 1 hour 3 minutes

08:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAA1

MUNICH
28.20000 EUR
0.13
0.46%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
28.20000
28.21000
Previous close
28.070000
Open
28.21000
Access this ETF data via API
Subscribe
Vanguard FTSE Emerging Markets Index Fund
28.20
0.13
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 28.21 28.21 28.20 28.20 -0.04% 0
Apr 01, 2026 28.11 28.11 28.07 28.07 -0.12% 0
Mar 31, 2026 27.49 27.49 27.46 27.46 -0.11% 0
Mar 30, 2026 27.38 27.39 27.38 27.39 0.02% 0
Mar 27, 2026 27.55 27.60 27.55 27.60 0.16% 0
Mar 26, 2026 28.26 28.26 28.26 28.26 0 0
Mar 25, 2026 27.60 27.60 27.60 27.60 0 0
Mar 24, 2026 27.87 27.87 27.87 27.87 0 0
Mar 23, 2026 27.35 27.35 27.35 27.35 0 0
Mar 20, 2026 28.08 28.08 28.08 28.08 0 0
Mar 19, 2026 28.46 28.46 28.03 28.46 0 0
Mar 18, 2026 28.75 28.75 28.75 28.75 0 0
Mar 17, 2026 28.76 28.76 28.76 28.76 0 0
Mar 16, 2026 28.42 28.42 28.42 28.42 0 0
Mar 13, 2026 28.38 28.41 28.38 28.41 0.11% 0
Mar 12, 2026 28.93 28.93 28.93 28.93 0 0
Mar 11, 2026 28.72 28.72 28.72 28.72 0 0
Mar 10, 2026 28.49 28.49 28.43 28.43 -0.19% 0
Mar 09, 2026 28.46 28.46 28.46 28.46 0 0
Mar 06, 2026 28.40 28.42 28.40 28.42 0.09% 0
Mar 05, 2026 28.76 28.80 28.76 28.80 0.12% 0
Mar 04, 2026 28.58 28.62 28.58 28.62 0.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 33 minutes

14:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).