Vanguard FTSE Emerging Markets Index Fund (VAA1) - Historical data, historical prices

27.080000 EUR

0.545

1.97%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

27.080000

27.080000

27.50500

Previous close

27.625

Open

27.50500

Access this ETF data via API

Vanguard FTSE Emerging Markets Index Fund

27.08

0.55

1.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	27.51	27.51	27.08	27.08	-1.55%	0
Dec 15, 2025	27.62	27.63	27.62	27.63	0.02%	0
Dec 12, 2025	27.85	27.87	27.85	27.87	0.07%	0
Dec 11, 2025	28	28	27.98	27.98	-0.07%	0
Dec 10, 2025	27.94	27.94	27.49	27.49	-1.63%	0
Dec 09, 2025	27.98	27.99	27.98	27.99	0.04%	0
Dec 08, 2025	28.04	28.05	28.04	28.05	0.04%	0
Dec 05, 2025	27.96	27.96	27.95	27.95	-0.04%	0
Dec 04, 2025	27.85	27.85	27.84	27.84	-0.02%	0
Dec 03, 2025	27.55	27.55	27.55	27.55	0	0
Dec 02, 2025	27.67	27.67	27.66	27.66	-0.02%	0
Dec 01, 2025	27.68	27.68	27.68	27.68	0	0
Nov 28, 2025	27.53	27.69	27.53	27.69	0.56%	0
Nov 27, 2025	27.51	27.66	27.51	27.66	0.53%	0
Nov 26, 2025	27.43	27.63	27.43	27.63	0.73%	0
Nov 25, 2025	27.38	27.42	27.38	27.42	0.16%	0
Nov 24, 2025	27.12	27.47	27.12	27.47	1.31%	0
Nov 21, 2025	27.22	27.22	27.15	27.15	-0.28%	0
Nov 20, 2025	27.59	27.68	27.59	27.68	0.33%	0
Nov 19, 2025	27.44	27.60	27.44	27.60	0.58%	0
Nov 18, 2025	27.54	27.58	27.54	27.58	0.15%	0
Nov 17, 2025	27.82	27.82	27.78	27.78	-0.14%	0

Access /time_series data via our API — starting from the Basic plan.