Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.57 | 107.63 | 106.97 | 107.63 | 0.06% | 62442 |
| Mar 31, 2026 | 105.56 | 106.07 | 105.40 | 105.78 | 0.21% | 36017 |
| Mar 30, 2026 | 105.06 | 106.03 | 105.06 | 105.89 | 0.79% | 32928 |
| Mar 27, 2026 | 106.84 | 106.85 | 105.32 | 105.43 | -1.32% | 39451 |
| Mar 26, 2026 | 107.77 | 107.87 | 107.08 | 107.09 | -0.63% | 28040 |
| Mar 25, 2026 | 108.07 | 108.48 | 107.67 | 108.16 | 0.07% | 56757 |
| Mar 24, 2026 | 107.67 | 107.83 | 106.86 | 107.44 | -0.22% | 81466 |
| Mar 23, 2026 | 106.10 | 109.51 | 105.99 | 107.59 | 1.40% | 110264 |
| Mar 20, 2026 | 108.29 | 108.39 | 107.31 | 107.32 | -0.90% | 44029 |
| Mar 19, 2026 | 109.28 | 109.44 | 108.13 | 108.16 | -1.02% | 45700 |
| Mar 18, 2026 | 111.21 | 111.32 | 109.99 | 110.07 | -1.03% | 10003 |
| Mar 17, 2026 | 110.32 | 111.13 | 110 | 110.72 | 0.37% | 15066 |
| Mar 16, 2026 | 110.80 | 111.03 | 110.30 | 110.59 | -0.19% | 35425 |
| Mar 13, 2026 | 110.18 | 111.22 | 110.15 | 110.41 | 0.21% | 22491 |
| Mar 12, 2026 | 110.91 | 111.00 | 110.19 | 110.49 | -0.38% | 17869 |
| Mar 11, 2026 | 110.97 | 111.33 | 110.72 | 111.04 | 0.06% | 14145 |
| Mar 10, 2026 | 110.97 | 111.27 | 110.38 | 111.21 | 0.22% | 64193 |
| Mar 09, 2026 | 108.98 | 110.15 | 108.96 | 110.03 | 0.96% | 26747 |
| Mar 06, 2026 | 111.79 | 111.82 | 110.13 | 110.50 | -1.15% | 26665 |
| Mar 05, 2026 | 112.06 | 112.36 | 111.60 | 111.84 | -0.20% | 41591 |
| Mar 04, 2026 | 111.11 | 112.12 | 111.04 | 112.04 | 0.84% | 24864 |
| Mar 03, 2026 | 110.92 | 111.08 | 110.19 | 110.98 | 0.05% | 27102 |
| Mar 02, 2026 | 109.73 | 111.64 | 109.56 | 111.34 | 1.47% | 75010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.