Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 123.75 | 123.85 | 123.27 | 123.42 | -0.26% | 34481 |
| Jun 15, 2026 | 123.03 | 123.76 | 122.86 | 123.76 | 0.59% | 49768 |
| Jun 12, 2026 | 121.00 | 122.16 | 120.80 | 122.04 | 0.85% | 21072 |
| Jun 11, 2026 | 120.22 | 120.66 | 119.76 | 120.11 | -0.09% | 36442 |
| Jun 10, 2026 | 120.92 | 121.30 | 120.06 | 120.21 | -0.58% | 50096 |
| Jun 09, 2026 | 122.22 | 122.66 | 120.20 | 120.38 | -1.51% | 25175 |
| Jun 08, 2026 | 121.86 | 122.73 | 121.82 | 122.29 | 0.36% | 67077 |
| Jun 05, 2026 | 123.14 | 123.58 | 122.93 | 123.15 | 0.01% | 18639 |
| Jun 04, 2026 | 123.31 | 123.62 | 122.59 | 123.60 | 0.24% | 40530 |
| Jun 03, 2026 | 124.27 | 124.37 | 123.73 | 123.75 | -0.42% | 20329 |
| Jun 02, 2026 | 123.67 | 124.17 | 123.42 | 124.14 | 0.38% | 20466 |
| Jun 01, 2026 | 123.76 | 123.94 | 123.40 | 123.86 | 0.08% | 45697 |
| May 29, 2026 | 123.38 | 123.74 | 123.17 | 123.28 | -0.08% | 13688 |
| May 28, 2026 | 122.80 | 123.06 | 122.46 | 123.06 | 0.21% | 20808 |
| May 27, 2026 | 122.62 | 123.06 | 122.36 | 122.47 | -0.12% | 27894 |
| May 26, 2026 | 122.66 | 122.98 | 122.46 | 122.71 | 0.04% | 29762 |
| May 25, 2026 | 122.92 | 123.03 | 122.79 | 122.86 | -0.04% | 33627 |
| May 22, 2026 | 122.06 | 122.56 | 121.89 | 122.56 | 0.41% | 18592 |
| May 21, 2026 | 121.07 | 121.42 | 120.92 | 121.18 | 0.09% | 19934 |
| May 20, 2026 | 120.48 | 121.10 | 120.44 | 120.94 | 0.39% | 16196 |
| May 19, 2026 | 120.51 | 120.79 | 119.91 | 120.07 | -0.36% | 38436 |
| May 18, 2026 | 120.28 | 120.95 | 120.07 | 120.27 | 0.00% | 34295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.