Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.56 | 110.04 | 109.25 | 109.46 | -0.09% | 37395 |
| Dec 15, 2025 | 110.75 | 111.00 | 109.82 | 110.21 | -0.49% | 45522 |
| Dec 12, 2025 | 111.67 | 111.78 | 110.14 | 110.24 | -1.29% | 33634 |
| Dec 11, 2025 | 110.85 | 111.32 | 110.55 | 110.92 | 0.06% | 47111 |
| Dec 10, 2025 | 111.62 | 111.76 | 111.31 | 111.61 | -0.01% | 30998 |
| Dec 09, 2025 | 111.84 | 112.01 | 111.52 | 111.93 | 0.08% | 26374 |
| Dec 08, 2025 | 112.01 | 112.13 | 111.70 | 111.82 | -0.18% | 28317 |
| Dec 05, 2025 | 111.87 | 112.29 | 111.57 | 112.04 | 0.16% | 16845 |
| Dec 04, 2025 | 111.51 | 111.73 | 111.19 | 111.46 | -0.04% | 21735 |
| Dec 03, 2025 | 111.54 | 111.58 | 110.75 | 111.38 | -0.14% | 23653 |
| Dec 02, 2025 | 111.22 | 112.03 | 111.18 | 111.46 | 0.22% | 49772 |
| Dec 01, 2025 | 111.22 | 111.51 | 110.70 | 111.44 | 0.20% | 33620 |
| Nov 28, 2025 | 111.83 | 112.24 | 111.79 | 111.90 | 0.07% | 29518 |
| Nov 27, 2025 | 111.51 | 111.72 | 111.46 | 111.48 | -0.03% | 20678 |
| Nov 26, 2025 | 111.30 | 111.64 | 111.04 | 111.64 | 0.30% | 40450 |
| Nov 25, 2025 | 110.38 | 110.39 | 109.25 | 110.28 | -0.09% | 18069 |
| Nov 24, 2025 | 109.26 | 110.29 | 108.70 | 110.18 | 0.84% | 21435 |
| Nov 21, 2025 | 107.75 | 108.62 | 107.18 | 108.62 | 0.80% | 149894 |
| Nov 20, 2025 | 110.84 | 111.49 | 109.86 | 109.86 | -0.89% | 48016 |
| Nov 19, 2025 | 108.44 | 109.78 | 108.40 | 108.97 | 0.49% | 26305 |
| Nov 18, 2025 | 108.62 | 109.07 | 107.65 | 108.63 | 0.01% | 54237 |
| Nov 17, 2025 | 110.68 | 110.81 | 109.50 | 109.94 | -0.66% | 44977 |
Access
/time_series
data via our API — starting from the
Basic plan.