Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 98.16 | 98.91 | 97.55 | 98.35 | 0.19% | 20966 |
| May 21, 2025 | 99.08 | 99.32 | 98.39 | 99.18 | 0.11% | 24379 |
| May 20, 2025 | 100.10 | 100.61 | 99.98 | 100.23 | 0.13% | 15031 |
| May 19, 2025 | 99.72 | 100.33 | 98.89 | 100.13 | 0.40% | 26165 |
| May 16, 2025 | 100.05 | 100.89 | 100.01 | 100.89 | 0.83% | 23197 |
| May 15, 2025 | 99.32 | 100.12 | 98.97 | 100.12 | 0.80% | 56938 |
| May 14, 2025 | 99.86 | 100.01 | 99.03 | 99.89 | 0.04% | 46005 |
| May 13, 2025 | 99.33 | 100.35 | 99.28 | 100.06 | 0.73% | 54733 |
| May 12, 2025 | 98.90 | 100.04 | 98.68 | 99.14 | 0.24% | 91034 |
| May 09, 2025 | 95.65 | 96 | 94.84 | 95.37 | -0.29% | 57064 |
| May 08, 2025 | 95.39 | 95.71 | 94.56 | 95.68 | 0.30% | 54577 |
| May 07, 2025 | 93.97 | 94.23 | 93.44 | 93.73 | -0.26% | 37530 |
| May 06, 2025 | 94.35 | 94.36 | 93.28 | 94.17 | -0.19% | 38756 |
| May 05, 2025 | 94.58 | 94.89 | 94.04 | 94.76 | 0.20% | 65821 |
| May 02, 2025 | 94.31 | 95.04 | 93.89 | 94.81 | 0.53% | 71035 |
| Apr 30, 2025 | 92.40 | 92.70 | 90.67 | 92.20 | -0.23% | 72358 |
| Apr 29, 2025 | 92.06 | 92.41 | 91.33 | 91.95 | -0.12% | 17974 |
| Apr 28, 2025 | 92.20 | 92.58 | 91.43 | 91.43 | -0.83% | 39135 |
| Apr 25, 2025 | 92.17 | 92.24 | 91 | 91.31 | -0.93% | 39002 |
| Apr 24, 2025 | 89.42 | 91.05 | 88.80 | 90.90 | 1.66% | 37036 |
| Apr 23, 2025 | 89.40 | 91.50 | 89.29 | 89.95 | 0.62% | 65564 |