Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 122.06 | 122.56 | 121.89 | 122.56 | 0.41% | 18592 |
| May 21, 2026 | 121.07 | 121.42 | 120.92 | 121.18 | 0.09% | 19934 |
| May 20, 2026 | 120.48 | 121.10 | 120.44 | 120.94 | 0.39% | 16196 |
| May 19, 2026 | 120.51 | 120.79 | 119.91 | 120.07 | -0.36% | 38436 |
| May 18, 2026 | 120.28 | 120.95 | 120.07 | 120.27 | 0.00% | 34295 |
| May 15, 2026 | 121.55 | 121.58 | 120.74 | 121.33 | -0.19% | 68713 |
| May 14, 2026 | 120.76 | 121.95 | 120.74 | 121.92 | 0.96% | 61220 |
| May 13, 2026 | 119.93 | 120.33 | 119.50 | 120.08 | 0.13% | 14728 |
| May 12, 2026 | 119.15 | 119.42 | 118.70 | 118.76 | -0.33% | 30499 |
| May 11, 2026 | 119.04 | 119.42 | 118.84 | 119.42 | 0.32% | 24873 |
| May 08, 2026 | 118.82 | 119.08 | 118.64 | 119.04 | 0.19% | 10742 |
| May 07, 2026 | 118.91 | 118.95 | 118.55 | 118.82 | -0.08% | 18521 |
| May 06, 2026 | 117.69 | 118.50 | 117.52 | 118.43 | 0.62% | 22726 |
| May 05, 2026 | 117.15 | 117.56 | 117.07 | 117.45 | 0.25% | 19459 |
| May 04, 2026 | 116.99 | 117.28 | 116.49 | 116.63 | -0.31% | 43393 |
| Apr 30, 2026 | 115.74 | 116.37 | 115.50 | 115.81 | 0.06% | 26373 |
| Apr 29, 2026 | 115.86 | 115.88 | 115.51 | 115.57 | -0.25% | 24277 |
| Apr 28, 2026 | 116.15 | 116.16 | 115.22 | 115.22 | -0.80% | 24056 |
| Apr 27, 2026 | 115.63 | 115.71 | 115.38 | 115.54 | -0.08% | 13848 |
| Apr 24, 2026 | 115.55 | 115.75 | 115.18 | 115.65 | 0.08% | 16760 |
| Apr 23, 2026 | 115.17 | 115.67 | 114.95 | 115.65 | 0.42% | 21480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.