Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 114.64 | 115.25 | 114.45 | 115.16 | 0.45% | 15790 |
| Apr 21, 2026 | 114.65 | 115.11 | 114.28 | 114.38 | -0.24% | 38718 |
| Apr 20, 2026 | 114.23 | 114.63 | 113.99 | 114.20 | -0.03% | 24909 |
| Apr 17, 2026 | 113.44 | 114.57 | 113.31 | 114.57 | 1.00% | 23335 |
| Apr 16, 2026 | 113.03 | 113.32 | 112.87 | 113.26 | 0.20% | 31582 |
| Apr 15, 2026 | 112.01 | 112.34 | 111.93 | 112.32 | 0.28% | 49862 |
| Apr 14, 2026 | 110.76 | 111.62 | 110.69 | 111.62 | 0.78% | 26673 |
| Apr 13, 2026 | 109.90 | 110.50 | 109.72 | 110.36 | 0.42% | 25495 |
| Apr 10, 2026 | 110.56 | 110.70 | 110.28 | 110.34 | -0.20% | 19400 |
| Apr 09, 2026 | 109.93 | 110.04 | 109.62 | 110.04 | 0.10% | 20677 |
| Apr 08, 2026 | 110.02 | 110.30 | 109.28 | 109.62 | -0.37% | 46164 |
| Apr 07, 2026 | 108.19 | 108.54 | 107.04 | 107.34 | -0.79% | 31656 |
| Apr 02, 2026 | 106.68 | 108.25 | 106.30 | 107.84 | 1.09% | 35953 |
| Apr 01, 2026 | 107.57 | 107.63 | 106.97 | 107.63 | 0.06% | 62567 |
| Mar 31, 2026 | 105.56 | 106.07 | 105.40 | 105.78 | 0.21% | 36017 |
| Mar 30, 2026 | 105.06 | 106.03 | 105.06 | 105.89 | 0.79% | 32928 |
| Mar 27, 2026 | 106.84 | 106.85 | 105.32 | 105.43 | -1.32% | 39451 |
| Mar 26, 2026 | 107.77 | 107.87 | 107.08 | 107.09 | -0.63% | 28040 |
| Mar 25, 2026 | 108.07 | 108.48 | 107.67 | 108.16 | 0.07% | 56757 |
| Mar 24, 2026 | 107.67 | 107.83 | 106.86 | 107.44 | -0.22% | 81466 |
| Mar 23, 2026 | 106.10 | 109.51 | 105.99 | 107.59 | 1.40% | 110264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.