Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 766 | 766 | 766 | 766 | 0 | 0 |
| May 06, 2026 | 744.80 | 744.80 | 744.80 | 744.80 | 0 | 0 |
| May 05, 2026 | 740.60 | 740.60 | 740.60 | 740.60 | 0 | 0 |
| May 04, 2026 | 755.80 | 755.80 | 755.80 | 755.80 | 0 | 0 |
| Apr 30, 2026 | 802.80 | 802.80 | 802.80 | 802.80 | 0 | 0 |
| Apr 29, 2026 | 820.60 | 820.60 | 820.60 | 820.60 | 0 | 0 |
| Apr 28, 2026 | 829 | 829 | 829 | 829 | 0 | 0 |
| Apr 27, 2026 | 826.60 | 826.60 | 826.60 | 826.60 | 0 | 0 |
| Apr 24, 2026 | 829.40 | 829.40 | 829.40 | 829.40 | 0 | 0 |
| Apr 23, 2026 | 807.20 | 807.20 | 807.20 | 807.20 | 0 | 0 |
| Apr 22, 2026 | 828.40 | 828.40 | 828.40 | 828.40 | 0 | 0 |
| Apr 21, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 0 | 0 |
| Apr 20, 2026 | 831.80 | 831.80 | 831.80 | 831.80 | 0 | 0 |
| Apr 17, 2026 | 810.80 | 810.80 | 810.80 | 810.80 | 0 | 0 |
| Apr 16, 2026 | 814 | 814 | 814 | 814 | 0 | 0 |
| Apr 15, 2026 | 831.40 | 831.40 | 831.40 | 831.40 | 0 | 0 |
| Apr 14, 2026 | 836.80 | 836.80 | 836.80 | 836.80 | 0 | 0 |
| Apr 13, 2026 | 833.40 | 833.40 | 833.40 | 833.40 | 0 | 0 |
| Apr 10, 2026 | 836.20 | 836.20 | 836.20 | 836.20 | 0 | 0 |
| Apr 09, 2026 | 823.80 | 823.80 | 823.80 | 823.80 | 0 | 0 |
| Apr 08, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 0 | 0 |
| Apr 07, 2026 | 789.40 | 789.40 | 789.40 | 789.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.