Get early access! Join the Twelve Data AI Assistant waitlist now.

IONS

BMV
647 MXN
0
0%
Last update Mar 25, 1:45 PM CST
Market closed
Day range
647
647
Previous close
647
Open
647
Access this stock data via API
Subscribe
Ionis Pharmaceuticals Inc.
647.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 04, 2025 647 647 647 647 0 0
Aug 01, 2025 647 647 647 647 0 0
Jul 31, 2025 647 647 647 647 0 0
Jul 30, 2025 647 647 647 647 0 0
Jul 29, 2025 647 647 647 647 0 0
Jul 28, 2025 647 647 647 647 0 0
Jul 25, 2025 647 647 647 647 0 0
Jul 24, 2025 647 647 647 647 0 0
Jul 23, 2025 647 647 647 647 0 0
Jul 22, 2025 647 647 647 647 0 0
Jul 21, 2025 647 647 647 647 0 0
Jul 18, 2025 647 647 647 647 0 0
Jul 17, 2025 647 647 647 647 0 0
Jul 16, 2025 647 647 647 647 0 0
Jul 15, 2025 647 647 647 647 0 0
Jul 14, 2025 647 647 647 647 0 0
Jul 11, 2025 647 647 647 647 0 0
Jul 10, 2025 647 647 647 647 0 0
Jul 09, 2025 647 647 647 647 0 0
Jul 08, 2025 647 647 647 647 0 0
Jul 07, 2025 647 647 647 647 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 53 minutes

00:36
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).