Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 97.24 | 98.21 | 97.24 | 97.72 | 0.49% | 0 |
| May 11, 2026 | 97.46 | 97.84 | 97.24 | 97.24 | -0.23% | 0 |
| May 08, 2026 | 97.54 | 98.01 | 97.32 | 97.33 | -0.21% | 0 |
| May 07, 2026 | 97.53 | 97.83 | 97.05 | 97.05 | -0.49% | 0 |
| May 06, 2026 | 97.84 | 98.03 | 97.40 | 97.40 | -0.45% | 0 |
| May 05, 2026 | 97.84 | 98.50 | 97.76 | 97.76 | -0.08% | 0 |
| May 04, 2026 | 97.75 | 98.34 | 97.75 | 97.85 | 0.10% | 0 |
| Apr 30, 2026 | 98.02 | 98.40 | 97.63 | 97.63 | -0.40% | 0 |
| Apr 29, 2026 | 98.23 | 98.32 | 97.84 | 97.85 | -0.39% | 0 |
| Apr 28, 2026 | 97.49 | 98.36 | 97.49 | 97.69 | 0.21% | 0 |
| Apr 27, 2026 | 97.80 | 97.97 | 97.49 | 97.49 | -0.31% | 0 |
| Apr 24, 2026 | 98.20 | 98.39 | 97.93 | 97.93 | -0.27% | 0 |
| Apr 23, 2026 | 97.69 | 98.41 | 97.54 | 97.66 | -0.03% | 0 |
| Apr 22, 2026 | 97.53 | 97.94 | 97.53 | 97.75 | 0.22% | 0 |
| Apr 21, 2026 | 97.35 | 97.76 | 97.13 | 97.13 | -0.23% | 0 |
| Apr 20, 2026 | 97.47 | 97.70 | 97.25 | 97.25 | -0.23% | 0 |
| Apr 17, 2026 | 97.32 | 97.52 | 96.97 | 97.08 | -0.25% | 0 |
| Apr 16, 2026 | 97.11 | 97.53 | 97.11 | 97.28 | 0.18% | 0 |
| Apr 15, 2026 | 97.21 | 97.51 | 97.10 | 97.10 | -0.12% | 0 |
| Apr 14, 2026 | 97.09 | 97.46 | 97.07 | 97.07 | -0.02% | 0 |
| Apr 13, 2026 | 97.97 | 98.19 | 97.48 | 97.48 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.