Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149.70 | 152.20 | 149.70 | 152.20 | 1.67% | 295 |
| Apr 01, 2026 | 151.20 | 155.50 | 151.20 | 154.30 | 2.05% | 221 |
| Mar 31, 2026 | 146.10 | 153.20 | 146.10 | 153.20 | 4.86% | 685 |
| Mar 30, 2026 | 144.70 | 150.10 | 144.70 | 146 | 0.90% | 106 |
| Mar 27, 2026 | 148.40 | 150.40 | 146.60 | 147.20 | -0.81% | 211 |
| Mar 26, 2026 | 152.80 | 152.80 | 147.30 | 147.30 | -3.60% | 13 |
| Mar 25, 2026 | 153.90 | 155.80 | 153.90 | 154.70 | 0.52% | 15 |
| Mar 24, 2026 | 149.60 | 152.30 | 149.60 | 151.60 | 1.34% | 510 |
| Mar 23, 2026 | 146.10 | 152.70 | 143.10 | 151.40 | 3.63% | 1598 |
| Mar 20, 2026 | 155.70 | 158.50 | 151.90 | 151.90 | -2.44% | 2278 |
| Mar 19, 2026 | 160 | 160 | 154.30 | 154.30 | -3.56% | 668 |
| Mar 18, 2026 | 161.90 | 164.40 | 161.10 | 161.10 | -0.49% | 125 |
| Mar 17, 2026 | 157.30 | 160.70 | 157.30 | 160.70 | 2.16% | 300 |
| Mar 16, 2026 | 155.40 | 158.80 | 154 | 158.80 | 2.19% | 1206 |
| Mar 13, 2026 | 160.40 | 160.40 | 157.50 | 157.80 | -1.62% | 415 |
| Mar 12, 2026 | 163.50 | 163.50 | 159.40 | 161.50 | -1.22% | 574 |
| Mar 11, 2026 | 166.20 | 166.60 | 166.20 | 166.60 | 0.24% | 100 |
| Mar 10, 2026 | 163.20 | 168.50 | 163.20 | 168.50 | 3.25% | 1702 |
| Mar 09, 2026 | 156.40 | 160.90 | 155.70 | 160.90 | 2.88% | 991 |
| Mar 06, 2026 | 167.40 | 167.40 | 163.90 | 164.40 | -1.79% | 360 |
| Mar 05, 2026 | 166.90 | 169.90 | 166.90 | 167.80 | 0.54% | 763 |
| Mar 04, 2026 | 162 | 166.30 | 160.80 | 165.90 | 2.41% | 483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.