FTIF-F.GL.FD.STRAT.AYD EO (TESZ) - Historical data, historical prices

11.81000 EUR

0.25

2.07%

Last update May 30, 8:07 AM CEST

Market closed

Day range

11.81000

11.81000

11.81000

Previous close

12.060000

Open

11.81000

Access this ETF data via API

FTIF-F.GL.FD.STRAT.AYD EO

11.81

0.25

2.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	11.81	11.81	11.81	11.81	0	0
May 29, 2025	12.06	12.06	12.06	12.06	0	0
May 28, 2025	11.87	11.87	11.87	11.87	0	0
May 27, 2025	11.79	11.79	11.79	11.79	0	0
May 26, 2025	11.79	11.79	11.79	11.79	0	0
May 23, 2025	11.78	11.78	11.78	11.78	0	0
May 22, 2025	11.73	11.73	11.73	11.73	0	0
May 21, 2025	11.80	11.80	11.80	11.80	0	0
May 20, 2025	11.87	11.87	11.87	11.87	0	0
May 19, 2025	11.87	11.87	11.87	11.87	0	0
May 16, 2025	11.89	11.89	11.89	11.89	0	0
May 15, 2025	11.87	11.87	11.87	11.87	0	0
May 14, 2025	11.87	11.87	11.87	11.87	0	0
May 13, 2025	11.83	11.83	11.83	11.83	0	0
May 12, 2025	11.66	11.66	11.66	11.66	0	0
May 09, 2025	11.52	11.52	11.52	11.52	0	0
May 08, 2025	11.46	11.46	11.46	11.46	0	0
May 07, 2025	11.35	11.35	11.35	11.35	0	0
May 06, 2025	11.36	11.36	11.36	11.36	0	0
May 05, 2025	11.37	11.37	11.37	11.37	0	0
May 02, 2025	11.36	11.36	11.36	11.36	0	0