FTIF-F.GL.FD.STRAT.AYD EO (TESZ) - Historical data, historical prices

11.79000 EUR

0.03

0.25%

Last update Jun 20, 8:07 AM CEST

Main market

Day range

11.79000

11.79000

11.79000

Previous close

11.82000

Open

11.79000

Access this ETF data via API

FTIF-F.GL.FD.STRAT.AYD EO

11.79

0.03

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	11.79	11.79	11.79	11.79	0	0
Jun 19, 2025	11.82	11.82	11.82	11.82	0	0
Jun 18, 2025	11.86	11.86	11.86	11.86	0	0
Jun 17, 2025	11.81	11.81	11.81	11.81	0	0
Jun 16, 2025	11.78	11.78	11.78	11.78	0	0
Jun 13, 2025	11.72	11.72	11.72	11.72	0	0
Jun 12, 2025	11.86	11.86	11.86	11.86	0	0
Jun 11, 2025	11.94	11.94	11.94	11.94	0	0
Jun 10, 2025	11.97	11.97	11.97	11.97	0	0
Jun 09, 2025	11.96	11.96	11.96	11.96	0	0
Jun 06, 2025	11.92	11.92	11.92	11.92	0	0
Jun 05, 2025	11.93	11.93	11.93	11.93	0	0
Jun 04, 2025	11.92	11.92	11.92	11.92	0	0
Jun 03, 2025	11.77	11.77	11.77	11.77	0	0
Jun 02, 2025	11.76	11.76	11.76	11.76	0	0
May 30, 2025	11.81	11.81	11.81	11.81	0	0
May 29, 2025	12.06	12.06	12.06	12.06	0	0
May 28, 2025	11.87	11.87	11.87	11.87	0	0
May 27, 2025	11.79	11.79	11.79	11.79	0	0
May 26, 2025	11.79	11.79	11.79	11.79	0	0
May 23, 2025	11.78	11.78	11.78	11.78	0	0