Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 57 | 58 | 57 | 58 | 1.75% | 11900 |
| Jul 15, 2025 | 57 | 60 | 57 | 58 | 1.75% | 2400 |
| Jul 14, 2025 | 58 | 58 | 57 | 57 | -1.72% | 3300 |
| Jul 11, 2025 | 59 | 59 | 57 | 58 | -1.69% | 2100 |
| Jul 10, 2025 | 59 | 59 | 59 | 59 | 0 | 300 |
| Jul 09, 2025 | 60 | 60 | 57 | 58 | -3.33% | 21700 |
| Jul 08, 2025 | 59 | 59 | 59 | 59 | 0 | 9800 |
| Jul 07, 2025 | 57 | 58 | 56 | 58 | 1.75% | 5900 |
| Jul 04, 2025 | 60 | 60 | 58 | 58 | -3.33% | 1900 |
| Jul 02, 2025 | 59 | 59 | 58 | 58 | -1.69% | 4000 |
| Jun 30, 2025 | 59 | 60 | 58 | 60 | 1.69% | 97000 |
| Jun 26, 2025 | 57 | 60 | 56 | 57 | 0 | 7800 |
| Jun 24, 2025 | 58 | 58 | 52 | 57 | -1.72% | 1100 |
| Jun 23, 2025 | 57 | 59 | 56 | 58 | 1.75% | 21900 |
| Jun 20, 2025 | 58 | 59 | 58 | 59 | 1.72% | 1300 |
| Jun 19, 2025 | 59 | 59 | 59 | 59 | 0 | 300 |
| Jun 18, 2025 | 59 | 59 | 58 | 59 | 0 | 19600 |
| Jun 17, 2025 | 59 | 59 | 59 | 59 | 0 | 6600 |
| Jun 16, 2025 | 57 | 60 | 57 | 58 | 1.75% | 24700 |