Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.39 | 44.53 | 44.34 | 44.50 | 0.24% | 1133 |
| Dec 12, 2025 | 44.41 | 44.56 | 44.30 | 44.36 | -0.13% | 12426 |
| Dec 11, 2025 | 44.20 | 44.49 | 44.18 | 44.43 | 0.52% | 45296 |
| Dec 10, 2025 | 44.24 | 44.33 | 44.21 | 44.31 | 0.17% | 1773 |
| Dec 09, 2025 | 44.60 | 44.71 | 44.40 | 44.40 | -0.45% | 870 |
| Dec 08, 2025 | 44.59 | 44.70 | 44.32 | 44.41 | -0.40% | 29760 |
| Dec 05, 2025 | 44.86 | 45.08 | 44.72 | 44.78 | -0.16% | 33321 |
| Dec 04, 2025 | 44.67 | 45.01 | 44.54 | 44.91 | 0.55% | 3399 |
| Dec 03, 2025 | 44.93 | 45.01 | 44.72 | 44.72 | -0.45% | 393 |
| Dec 02, 2025 | 44.79 | 44.99 | 44.73 | 44.93 | 0.32% | 1704 |
| Dec 01, 2025 | 45.12 | 45.12 | 44.91 | 44.91 | -0.48% | 140 |
| Nov 28, 2025 | 45.01 | 45.17 | 44.93 | 45.17 | 0.37% | 1539 |
| Nov 27, 2025 | 45 | 45.15 | 45 | 45.15 | 0.32% | 541 |
| Nov 26, 2025 | 44.80 | 45.08 | 44.70 | 45.08 | 0.62% | 1878 |
| Nov 25, 2025 | 44.39 | 44.88 | 44.39 | 44.88 | 1.11% | 3813 |
| Nov 24, 2025 | 44.51 | 44.52 | 44.34 | 44.37 | -0.32% | 8465 |
| Nov 21, 2025 | 43.86 | 44.48 | 43.81 | 44.44 | 1.33% | 1141 |
| Nov 20, 2025 | 44.27 | 44.40 | 44.04 | 44.04 | -0.51% | 4296 |
| Nov 19, 2025 | 44.59 | 44.59 | 43.99 | 43.99 | -1.34% | 2648 |
| Nov 18, 2025 | 44.65 | 44.65 | 44.36 | 44.44 | -0.48% | 5074 |
| Nov 17, 2025 | 45.22 | 45.22 | 44.79 | 45.18 | -0.08% | 673 |
Access
/time_series
data via our API — starting from the
Basic plan.