Amundi EURO STOXX 600 Telecommunications UCITS ETF (TELE) - Historical data, historical prices

45.17400 EUR

0.089

0.20%

Last update Jun 20, 5:30 PM CEST

Market closed

Day range

45.17400

45.17400

45.44600

Previous close

45.084999

Open

45.18400

Access this ETF data via API

Amundi EURO STOXX 600 Telecommunications UCIT...

45.17

0.09

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	45.18	45.45	45.17	45.17	-0.02%	1563
Jun 19, 2025	45.08	45.32	44.95	45.08	0.01%	1845
Jun 18, 2025	45.21	45.24	45.04	45.10	-0.25%	2843
Jun 17, 2025	45.05	45.08	44.90	45.08	0.05%	1051
Jun 16, 2025	45.06	45.52	44.89	45.52	1.02%	260
Jun 13, 2025	45	45.07	44.89	45.07	0.16%	4773
Jun 12, 2025	45.70	45.75	45.36	45.36	-0.74%	3936
Jun 11, 2025	46.19	46.26	45.79	45.79	-0.87%	16124
Jun 10, 2025	46.61	46.61	46.10	46.13	-1.03%	454
Jun 09, 2025	46.88	46.88	46.58	46.59	-0.61%	2207
Jun 06, 2025	47.27	47.27	46.82	46.88	-0.81%	3114
Jun 05, 2025	46.94	47.20	46.94	47.08	0.30%	446
Jun 04, 2025	46.77	46.95	46.72	46.88	0.23%	358
Jun 03, 2025	46.84	46.99	46.60	46.63	-0.45%	10124
Jun 02, 2025	46.70	46.77	46.57	46.68	-0.04%	535
May 30, 2025	46.64	46.82	46.59	46.60	-0.09%	1006
May 29, 2025	46.85	46.85	46.61	46.61	-0.50%	2537
May 28, 2025	47.43	47.43	46.78	46.78	-1.38%	2543
May 27, 2025	47.37	47.40	47.11	47.25	-0.25%	545
May 26, 2025	47.35	47.35	47.17	47.31	-0.09%	663
May 23, 2025	47.26	47.34	46.77	46.95	-0.67%	3346
May 22, 2025	47.18	47.39	46.91	47.39	0.45%	903
May 21, 2025	47.05	47.45	46.87	47.45	0.85%	1214